zkcandy Historical Data

ZAY Page 7
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 3.49
+0.00%
$ 2.22 million $ 1.07 million
4:41 PM $ 3.5
+0.00%
$ 2.22 million $ 1.07 million
4:40 PM $ 3.39
+0.00%
$ 2.22 million $ 1.06 million
4:38 PM $ 3.1
+0.00%
$ 2.12 million $ 1.06 million
4:36 PM $ 3.76
+0.00%
$ 2.12 million $ 1.05 million
4:35 PM $ 3.82
+0.00%
$ 2.12 million $ 1.05 million
4:34 PM $ 3.84
+0.00%
$ 2.62 million $ 1.05 million
4:32 PM $ 4.04
+0.00%
$ 2.62 million $ 1.04 million
4:30 PM $ 3.91
+0.00%
$ 2.62 million $ 1.03 million
4:29 PM $ 3.91
+0.00%
$ 2.67 million $ 1.03 million
4:28 PM $ 4
+0.00%
$ 2.67 million $ 1.03 million
4:26 PM $ 4.74
+0.00%
$ 2.67 million $ 1.03 million
4:25 PM $ 4.6
+0.00%
$ 2.67 million $ 1.03 million
4:24 PM $ 4.39
+0.00%
$ 2.99 million $ 1.03 million
4:23 PM $ 4.31
+0.00%
$ 2.99 million $ 1.02 million
4:22 PM $ 4.26
+0.00%
$ 2.99 million $ 1.02 million
4:21 PM $ 4.14
+0.00%
$ 2.99 million $ 1.02 million
4:20 PM $ 4.08
+0.00%
$ 2.99 million $ 1.02 million
4:19 PM $ 3.96
+0.00%
$ 2.7 million $ 1.02 million
4:18 PM $ 4.06
+0.00%
$ 2.7 million $ 1.02 million
4:16 PM $ 3.5
+0.00%
$ 2.7 million $ 1.02 million
4:14 PM $ 3.85
+0.00%
$ 2.62 million $ 1.02 million
4:13 PM $ 3.7
+0.00%
$ 2.62 million $ 1.02 million
4:11 PM $ 3.85
+0.00%
$ 2.62 million $ 1.01 million
4:10 PM $ 4.02
+0.00%
$ 2.62 million $ 1.01 million
4:09 PM $ 4.29
+0.00%
$ 2.92 million $ 1.01 million
4:08 PM $ 4.37
+0.00%
$ 2.92 million $ 1.01 million
4:06 PM $ 3.94
+0.00%
$ 2.92 million $ 1.01 million
4:04 PM $ 4.27
+0.00%
$ 2.91 million $ 1.01 million
4:03 PM $ 4.2
+0.00%
$ 2.91 million $ 1.01 million
4:01 PM $ 3.35
+0.00%
$ 2.91 million $ 1.01 million
3:59 PM $ 2
+0.00%
$ 1.36 million $ 1 million
3:58 PM $ 1.94
+0.00%
$ 1.36 million $ 1 million
3:57 PM $ 1.94
+0.00%
$ 1.36 million $ 1 million
3:56 PM $ 1.94
+0.00%
$ 1.36 million $ 1 million
3:55 PM $ 1.99
+0.00%
$ 1.36 million $ 1 million
3:54 PM $ 2.02
+0.00%
$ 1.38 million $ 1 million
3:53 PM $ 1.97
+0.00%
$ 1.38 million $ 1 million
3:52 PM $ 1.94
+0.00%
$ 1.38 million $ 1 million
3:51 PM $ 1.97
+0.00%
$ 1.38 million $ 1 million
3:50 PM $ 2.01
+0.00%
$ 1.38 million $ 1.01 million
3:49 PM $ 2.01
+0.00%
$ 1.37 million $ 1.01 million
3:48 PM $ 2.02
+0.00%
$ 1.37 million $ 1.01 million
3:47 PM $ 2.05
+0.00%
$ 1.37 million $ 1.01 million
3:46 PM $ 2.01
+0.00%
$ 1.37 million $ 1.01 million
3:45 PM $ 2.08
+0.00%
$ 1.37 million $ 1.01 million
3:44 PM $ 2.12
+0.00%
$ 1.44 million $ 1.01 million
3:43 PM $ 2.12
+0.00%
$ 1.44 million $ 1.01 million
3:42 PM $ 2.12
+0.00%
$ 1.44 million $ 1.01 million
3:41 PM $ 2.11
+0.00%
$ 1.44 million $ 1.01 million