zkcandy Historical Data

ZAY Page 8
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 3.1
+0.00%
$ 2.04 million $ 1.07 million
5:02 PM $ 3.21
+0.00%
$ 2.04 million $ 1.07 million
5:00 PM $ 3.41
+0.00%
$ 2.04 million $ 1.07 million
4:59 PM $ 3.5
+0.00%
$ 2.38 million $ 1.07 million
4:58 PM $ 3.5
+0.00%
$ 2.38 million $ 1.07 million
4:57 PM $ 3.41
+0.00%
$ 2.38 million $ 1.07 million
4:56 PM $ 3.3
+0.00%
$ 2.38 million $ 1.07 million
4:55 PM $ 3.23
+0.00%
$ 2.38 million $ 1.08 million
4:54 PM $ 3.21
+0.00%
$ 2.19 million $ 1.08 million
4:53 PM $ 3.25
+0.00%
$ 2.19 million $ 1.08 million
4:52 PM $ 3.26
+0.00%
$ 2.19 million $ 1.08 million
4:51 PM $ 3.28
+0.00%
$ 2.19 million $ 1.08 million
4:50 PM $ 3.28
+0.00%
$ 2.19 million $ 1.08 million
4:49 PM $ 3.36
+0.00%
$ 2.29 million $ 1.08 million
4:48 PM $ 3.43
+0.00%
$ 2.29 million $ 1.08 million
4:47 PM $ 3.51
+0.00%
$ 2.29 million $ 1.07 million
4:46 PM $ 3.29
+0.00%
$ 2.29 million $ 1.07 million
4:45 PM $ 3.49
+0.00%
$ 2.29 million $ 1.07 million
4:44 PM $ 3.26
+0.00%
$ 2.22 million $ 1.07 million
4:43 PM $ 3.53
+0.00%
$ 2.22 million $ 1.07 million
4:42 PM $ 3.49
+0.00%
$ 2.22 million $ 1.07 million
4:41 PM $ 3.5
+0.00%
$ 2.22 million $ 1.07 million
4:40 PM $ 3.39
+0.00%
$ 2.22 million $ 1.06 million
4:38 PM $ 3.1
+0.00%
$ 2.12 million $ 1.06 million
4:36 PM $ 3.76
+0.00%
$ 2.12 million $ 1.05 million
4:35 PM $ 3.82
+0.00%
$ 2.12 million $ 1.05 million
4:34 PM $ 3.84
+0.00%
$ 2.62 million $ 1.05 million
4:32 PM $ 4.04
+0.00%
$ 2.62 million $ 1.04 million
4:30 PM $ 3.91
+0.00%
$ 2.62 million $ 1.03 million
4:29 PM $ 3.91
+0.00%
$ 2.67 million $ 1.03 million
4:28 PM $ 4
+0.00%
$ 2.67 million $ 1.03 million
4:26 PM $ 4.74
+0.00%
$ 2.67 million $ 1.03 million
4:25 PM $ 4.6
+0.00%
$ 2.67 million $ 1.03 million
4:24 PM $ 4.39
+0.00%
$ 2.99 million $ 1.03 million
4:23 PM $ 4.31
+0.00%
$ 2.99 million $ 1.02 million
4:22 PM $ 4.26
+0.00%
$ 2.99 million $ 1.02 million
4:21 PM $ 4.14
+0.00%
$ 2.99 million $ 1.02 million
4:20 PM $ 4.08
+0.00%
$ 2.99 million $ 1.02 million
4:19 PM $ 3.96
+0.00%
$ 2.7 million $ 1.02 million
4:18 PM $ 4.06
+0.00%
$ 2.7 million $ 1.02 million
4:16 PM $ 3.5
+0.00%
$ 2.7 million $ 1.02 million
4:14 PM $ 3.85
+0.00%
$ 2.62 million $ 1.02 million
4:13 PM $ 3.7
+0.00%
$ 2.62 million $ 1.02 million
4:11 PM $ 3.85
+0.00%
$ 2.62 million $ 1.01 million
4:10 PM $ 4.02
+0.00%
$ 2.62 million $ 1.01 million
4:09 PM $ 4.29
+0.00%
$ 2.92 million $ 1.01 million
4:08 PM $ 4.37
+0.00%
$ 2.92 million $ 1.01 million
4:06 PM $ 3.94
+0.00%
$ 2.92 million $ 1.01 million
4:04 PM $ 4.27
+0.00%
$ 2.91 million $ 1.01 million
4:03 PM $ 4.2
+0.00%
$ 2.91 million $ 1.01 million