zkcandy Historical Data

ZAY Page 9
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 3.31
+0.00%
$ 2.26 million $ 1.07 million
5:18 PM $ 3.34
+0.00%
$ 2.26 million $ 1.07 million
5:17 PM $ 3.29
+0.00%
$ 2.26 million $ 1.07 million
5:16 PM $ 3.31
+0.00%
$ 2.26 million $ 1.07 million
5:15 PM $ 3.24
+0.00%
$ 2.26 million $ 1.07 million
5:14 PM $ 3.23
+0.00%
$ 2.2 million $ 1.07 million
5:13 PM $ 3.38
+0.00%
$ 2.2 million $ 1.07 million
5:12 PM $ 3.41
+0.00%
$ 2.2 million $ 1.07 million
5:10 PM $ 3.21
+0.00%
$ 2.2 million $ 1.07 million
5:09 PM $ 3.32
+0.00%
$ 2.26 million $ 1.07 million
5:08 PM $ 3.32
+0.00%
$ 2.26 million $ 1.07 million
5:07 PM $ 3.32
+0.00%
$ 2.26 million $ 1.07 million
5:06 PM $ 3.22
+0.00%
$ 2.26 million $ 1.07 million
5:05 PM $ 3.13
+0.00%
$ 2.26 million $ 1.07 million
5:04 PM $ 3
+0.00%
$ 2.04 million $ 1.07 million
5:03 PM $ 3.1
+0.00%
$ 2.04 million $ 1.07 million
5:02 PM $ 3.21
+0.00%
$ 2.04 million $ 1.07 million
5:00 PM $ 3.41
+0.00%
$ 2.04 million $ 1.07 million
4:59 PM $ 3.5
+0.00%
$ 2.38 million $ 1.07 million
4:58 PM $ 3.5
+0.00%
$ 2.38 million $ 1.07 million
4:57 PM $ 3.41
+0.00%
$ 2.38 million $ 1.07 million
4:56 PM $ 3.3
+0.00%
$ 2.38 million $ 1.07 million
4:55 PM $ 3.23
+0.00%
$ 2.38 million $ 1.08 million
4:54 PM $ 3.21
+0.00%
$ 2.19 million $ 1.08 million
4:53 PM $ 3.25
+0.00%
$ 2.19 million $ 1.08 million
4:52 PM $ 3.26
+0.00%
$ 2.19 million $ 1.08 million
4:51 PM $ 3.28
+0.00%
$ 2.19 million $ 1.08 million
4:50 PM $ 3.28
+0.00%
$ 2.19 million $ 1.08 million
4:49 PM $ 3.36
+0.00%
$ 2.29 million $ 1.08 million
4:48 PM $ 3.43
+0.00%
$ 2.29 million $ 1.08 million
4:47 PM $ 3.51
+0.00%
$ 2.29 million $ 1.07 million
4:46 PM $ 3.29
+0.00%
$ 2.29 million $ 1.07 million
4:45 PM $ 3.49
+0.00%
$ 2.29 million $ 1.07 million
4:44 PM $ 3.26
+0.00%
$ 2.22 million $ 1.07 million
4:43 PM $ 3.53
+0.00%
$ 2.22 million $ 1.07 million
4:42 PM $ 3.49
+0.00%
$ 2.22 million $ 1.07 million
4:41 PM $ 3.5
+0.00%
$ 2.22 million $ 1.07 million
4:40 PM $ 3.39
+0.00%
$ 2.22 million $ 1.06 million
4:38 PM $ 3.1
+0.00%
$ 2.12 million $ 1.06 million
4:36 PM $ 3.76
+0.00%
$ 2.12 million $ 1.05 million
4:35 PM $ 3.82
+0.00%
$ 2.12 million $ 1.05 million
4:34 PM $ 3.84
+0.00%
$ 2.62 million $ 1.05 million
4:32 PM $ 4.04
+0.00%
$ 2.62 million $ 1.04 million
4:30 PM $ 3.91
+0.00%
$ 2.62 million $ 1.03 million
4:29 PM $ 3.91
+0.00%
$ 2.67 million $ 1.03 million
4:28 PM $ 4
+0.00%
$ 2.67 million $ 1.03 million
4:26 PM $ 4.74
+0.00%
$ 2.67 million $ 1.03 million
4:25 PM $ 4.6
+0.00%
$ 2.67 million $ 1.03 million
4:24 PM $ 4.39
+0.00%
$ 2.99 million $ 1.03 million
4:23 PM $ 4.31
+0.00%
$ 2.99 million $ 1.02 million