zkcandy Historical Data

ZAY
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 2.28
+0.00%
$ 1.55 million $ 766,387
12:49 PM $ 2.27
+0.00%
$ 1.55 million $ 769,158
12:48 PM $ 2.27
+0.00%
$ 1.55 million $ 769,107
12:47 PM $ 2.27
+0.00%
$ 1.55 million $ 769,316
12:46 PM $ 2.27
+0.00%
$ 1.55 million $ 771,310
12:45 PM $ 2.26
+0.00%
$ 1.55 million $ 771,302
12:44 PM $ 2.26
+0.00%
$ 1.54 million $ 771,278
12:43 PM $ 2.25
+0.00%
$ 1.54 million $ 771,305
12:42 PM $ 2.26
+0.00%
$ 1.54 million $ 771,350
12:41 PM $ 2.26
+0.00%
$ 1.54 million $ 773,912
12:40 PM $ 2.29
+0.00%
$ 1.54 million $ 777,869
12:39 PM $ 2.28
+0.00%
$ 1.56 million $ 782,653
12:38 PM $ 2.28
+0.00%
$ 1.56 million $ 782,663
12:37 PM $ 2.28
+0.00%
$ 1.56 million $ 782,698
12:36 PM $ 2.25
+0.00%
$ 1.56 million $ 782,741
12:35 PM $ 2.3
+0.00%
$ 1.56 million $ 782,729
12:34 PM $ 2.39
+0.00%
$ 1.63 million $ 782,685
12:33 PM $ 2.37
+0.00%
$ 1.63 million $ 782,710
12:32 PM $ 2.36
+0.00%
$ 1.63 million $ 782,770
12:31 PM $ 2.37
+0.00%
$ 1.63 million $ 782,731
12:30 PM $ 2.36
+0.00%
$ 1.63 million $ 782,730
12:29 PM $ 2.34
+0.00%
$ 1.59 million $ 782,782
12:28 PM $ 2.32
+0.00%
$ 1.59 million $ 786,011
12:27 PM $ 2.3
+0.00%
$ 1.59 million $ 786,092
12:26 PM $ 2.28
+0.00%
$ 1.59 million $ 786,650
12:25 PM $ 2.35
+0.00%
$ 1.59 million $ 790,318
12:24 PM $ 2.34
+0.00%
$ 1.59 million $ 794,216
12:23 PM $ 2.34
+0.00%
$ 1.59 million $ 796,149
12:22 PM $ 2.37
+0.00%
$ 1.59 million $ 796,163
12:21 PM $ 2.37
+0.00%
$ 1.59 million $ 796,086
12:20 PM $ 2.33
+0.00%
$ 1.59 million $ 796,275
12:19 PM $ 2.31
+0.00%
$ 1.57 million $ 799,100
12:18 PM $ 2.3
+0.00%
$ 1.57 million $ 799,052
12:17 PM $ 2.27
+0.00%
$ 1.57 million $ 807,545
12:16 PM $ 2.29
+0.00%
$ 1.57 million $ 810,604
12:15 PM $ 2.26
+0.00%
$ 1.57 million $ 810,677
12:14 PM $ 2.26
+0.00%
$ 1.54 million $ 810,760
12:13 PM $ 2.25
+0.00%
$ 1.54 million $ 810,780
12:12 PM $ 2.31
+0.00%
$ 1.54 million $ 811,027
12:11 PM $ 2.3
+0.00%
$ 1.54 million $ 810,984
12:10 PM $ 2.28
+0.00%
$ 1.54 million $ 812,622
12:09 PM $ 2.23
+0.00%
$ 1.52 million $ 812,580
12:08 PM $ 2.23
+0.00%
$ 1.52 million $ 812,761
12:07 PM $ 2.24
+0.00%
$ 1.52 million $ 812,845
12:06 PM $ 2.26
+0.00%
$ 1.52 million $ 812,894
12:05 PM $ 2.19
+0.00%
$ 1.52 million $ 812,924
12:04 PM $ 2.18
+0.00%
$ 1.48 million $ 812,877
12:03 PM $ 2.18
+0.00%
$ 1.48 million $ 813,710
12:02 PM $ 2.16
+0.00%
$ 1.48 million $ 813,707
12:01 PM $ 2.2
+0.00%
$ 1.48 million $ 813,719
Download