Vision City Historical Data

VIZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₅531
+0.85%
$ 1.59 million $ 17,414
Sep 12, 2023 $ 0.0₅527
+2.67%
$ 1.58 million $ 13,293
Sep 11, 2023 $ 0.0₅512
-4.50%
$ 1.54 million $ 12,042
Sep 10, 2023 $ 0.0₅536
-1.82%
$ 1.61 million $ 18,493
Sep 9, 2023 $ 0.0₅546
-0.22%
$ 1.64 million $ 18,423
Sep 8, 2023 $ 0.0₅547
-0.15%
$ 1.64 million $ 10,647
Sep 7, 2023 $ 0.0₅547
+0.13%
$ 1.64 million $ 11,086
Sep 6, 2023 $ 0.0₅546
-2.31%
$ 1.64 million $ 10,170
Sep 5, 2023 $ 0.0₅559
+0.48%
$ 1.68 million $ 11,426
Sep 4, 2023 $ 0.0₅556
-0.45%
$ 1.67 million $ 11,617
Sep 3, 2023 $ 0.0₅559
-0.34%
$ 1.68 million $ 15,013
Sep 2, 2023 $ 0.0₅561
-7.79%
$ 1.68 million $ 15,487
Sep 1, 2023 $ 0.0₅608
-1.01%
$ 1.82 million $ 22,121
Aug 31, 2023 $ 0.0₅615
-2.99%
$ 1.85 million $ 22,463
Aug 30, 2023 $ 0.0₅634
-6.38%
$ 1.9 million $ 23,499
Aug 29, 2023 $ 0.0₅678
+4.32%
$ 2.03 million $ 23,466
Aug 28, 2023 $ 0.0₅648
-0.97%
$ 1.95 million $ 19,277
Aug 27, 2023 $ 0.0₅655
+0.40%
$ 1.96 million $ 18,190
Aug 26, 2023 $ 0.0₅651
+0.07%
$ 1.95 million $ 17,861
Aug 25, 2023 $ 0.0₅649
-0.71%
$ 1.95 million $ 21,696
Aug 24, 2023 $ 0.0₅655
-0.54%
$ 1.97 million $ 21,235
Aug 23, 2023 $ 0.0₅66
+2.88%
$ 1.98 million $ 20,269
Aug 22, 2023 $ 0.0₅64
-2.39%
$ 1.92 million $ 18,582
Aug 21, 2023 $ 0.0₅656
-1.53%
$ 1.97 million $ 21,874
Aug 20, 2023 $ 0.0₅666
-0.43%
$ 2 million $ 23,099
Aug 19, 2023 $ 0.0₅668
-0.01%
$ 2 million $ 24,024
Aug 18, 2023 $ 0.0₅668
-1.33%
$ 2 million $ 23,203
Aug 17, 2023 $ 0.0₅677
-6.54%
$ 2.03 million $ 23,609
Aug 16, 2023 $ 0.0₅726
-0.73%
$ 2.18 million $ 29,164
Aug 15, 2023 $ 0.0₅731
-0.83%
$ 2.19 million $ 33,226
Aug 14, 2023 $ 0.0₅737
+0.24%
$ 2.21 million $ 47,230
Aug 13, 2023 $ 0.0₅734
-0.68%
$ 2.2 million $ 62,409
Aug 12, 2023 $ 0.0₅739
+0.11%
$ 2.22 million $ 62,863
Aug 11, 2023 $ 0.0₅738
+0.28%
$ 2.22 million $ 63,378
Aug 10, 2023 $ 0.0₅736
-0.97%
$ 2.21 million $ 58,088
Aug 9, 2023 $ 0.0₅744
-0.02%
$ 2.23 million $ 57,464
Aug 8, 2023 $ 0.0₅745
+1.72%
$ 2.23 million $ 33,176
Aug 7, 2023 $ 0.0₅732
-0.12%
$ 2.2 million $ 25,642
Aug 6, 2023 $ 0.0₅732
-12.86%
$ 2.2 million $ 20,734
Aug 5, 2023 $ 0.0₅839
+0.00%
$ 2.52 million $ 24,394
Aug 4, 2023 $ 0.0₅839
-0.31%
$ 2.52 million $ 24,342
Aug 3, 2023 $ 0.0₅844
-2.48%
$ 2.53 million $ 25,103
Aug 2, 2023 $ 0.0₅866
-1.22%
$ 2.6 million $ 22,304
Aug 1, 2023 $ 0.0₅874
-2.31%
$ 2.62 million $ 24,984
Jul 31, 2023 $ 0.0₅896
-0.22%
$ 2.69 million $ 26,031
Jul 30, 2023 $ 0.0₅898
-4.68%
$ 2.69 million $ 26,833
Jul 29, 2023 $ 0.0₅942
+1.20%
$ 2.83 million $ 27,112
Jul 28, 2023 $ 0.0₅93
+0.86%
$ 2.79 million $ 26,803
Jul 27, 2023 $ 0.0₅922
-0.71%
$ 2.77 million $ 26,800
Jul 26, 2023 $ 0.0₅929
+3.98%
$ 2.79 million $ 26,281