YellowHeart Protocol Historical Data

HRTS
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00007
+0.00%
$ -- $ 1
Nov 27 $ 0.00007
+0.00%
$ 48,440 $ 4
Nov 20 $ 0.00008
-96.86%
$ 48,440 $ 34
Nov 13 $ 0.00255
+0.00%
$ -- $ 7
Nov 6 $ 0.00255
-1.13%
$ -- $ 7
Oct 30 $ 0.00256
+0.23%
$ -- $ 93
Oct 23 $ 0.0043
+0.14%
$ -- $ 11
Oct 16 $ 0.0043
-11.93%
$ 2.97 million $ 1,488
Oct 2 $ 0.00487
-0.24%
$ -- $ 2
Sep 18 $ 0.00489
-0.09%
$ -- $ 9
Aug 21 $ 0.00097
-80.60%
$ -- $ 57
Aug 14 $ 0.00145
+0.00%
$ 1 million $ 0
Jul 24 $ 0.000601
+0.23%
$ -- $ 3
Jul 17 $ 0.00303
-5.38%
$ 2.1 million $ 66
Jul 3 $ 0.0034
+22.74%
$ -- $ 94
Jun 26 $ 0.00354
-0.07%
$ -- $ 3
Jun 12 $ 0.00346
+1.76%
$ -- $ 10
Jun 5 $ 0.0112
+216.03%
$ -- $ 6
May 29 $ 0.00354
-50.74%
$ -- $ 3
May 22 $ 0.00355
-0.64%
$ -- $ 1
May 15 $ 0.00721
+111.95%
$ -- $ 517
May 8 $ 0.00317
-15.95%
$ 2.35 million $ 197
May 1 $ 0.00367
-0.68%
$ -- $ 0
Apr 24 $ 0.0037
-0.05%
$ 2.56 million $ 70
Apr 17 $ 0.0167
+272.29%
$ 8 million $ 4,241
Apr 10 $ 0.00364
-16.70%
$ 3.1 million $ 16
Apr 3 $ 0.0258
+0.00%
$ -- $ 3
Mar 20 $ 0.012
+169.91%
$ -- $ 276
Mar 13 $ 0.00658
-12.38%
$ -- $ 50
Mar 6 $ 0.007
-12.13%
$ -- $ 380
Feb 27 $ 0.0108
+0.18%
$ 7.46 million $ 9
Feb 13 $ 0.0121
+2.51%
$ 8.38 million $ 83
Feb 6 $ 0.0136
-1.05%
$ -- $ 167
Jan 30 $ 0.0137
+83.46%
$ 9.49 million $ 72
Jan 23 $ 0.0115
-0.05%
$ -- $ 100
Jan 16 $ 0.0115
+55.40%
$ 7.95 million $ 551
Download