YellowHeart Protocol Historical Data

HRTS
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00007
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.00007
+0.00%
$ 48,440 $ 1
Dec 2, 2023 $ 0.00007
+0.00%
$ 48,440 $ 0
Dec 1, 2023 $ 0.00007
+0.00%
$ 48,440 $ 0
Nov 30, 2023 $ 0.00007
+0.00%
$ 48,440 $ 1
Nov 29, 2023 $ 0.00007
+0.00%
$ -- $ 1
Nov 28, 2023 $ 0.00007
+0.00%
$ 48,440 $ 1
Nov 27, 2023 $ 0.00007
+0.00%
$ 48,440 $ 0
Nov 26, 2023 $ 0.00007
-12.50%
$ 48,440 $ 2
Nov 25, 2023 $ 0.00008
-20.00%
$ 55,360 $ 0
Nov 24, 2023 $ 0.0001
+0.00%
$ 69,200 $ 0
Nov 23, 2023 $ 0.0001
+0.00%
$ 69,200 $ 1
Nov 22, 2023 $ 0.00008
-11.11%
$ 55,360 $ 1
Nov 21, 2023 $ 0.00009
-89.41%
$ 62,280 $ 28
Nov 20, 2023 $ 0.00255
+0.00%
$ 1.76 million $ 4
Nov 19, 2023 $ 0.00255
+0.00%
$ -- $ 7
Nov 18, 2023 $ 0.00255
+0.00%
$ 1.76 million $ 7
Nov 10, 2023 $ 0.00255
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.00255
+0.00%
$ 1.76 million $ 1
Nov 7, 2023 $ 0.00256
-0.29%
$ -- $ 3
Nov 6, 2023 $ 0.00257
-0.26%
$ 1.78 million $ 3
Nov 2, 2023 $ 0.00256
+0.25%
$ -- $ 13
Nov 1, 2023 $ 0.00256
+0.10%
$ 1.77 million $ 13
Oct 31, 2023 $ 0.00255
-0.20%
$ 1.77 million $ 68
Oct 23, 2023 $ 0.0043
+0.14%
$ -- $ 11
Oct 22, 2023 $ 0.0043
-0.07%
$ 2.97 million $ 11
Oct 21, 2023 $ 0.0043
-21.97%
$ 2.98 million $ 138
Oct 20, 2023 $ 0.00551
+12.92%
$ 3.81 million $ 1,339
Oct 4, 2023 $ 0.00487
-0.13%
$ 3.37 million $ 1
Oct 3, 2023 $ 0.00488
-0.07%
$ 3.38 million $ 1
Sep 20, 2023 $ 0.00489
-0.03%
$ -- $ 3
Sep 19, 2023 $ 0.0049
-0.06%
$ 3.39 million $ 6
Aug 25, 2023 $ 0.00097
+0.00%
$ -- $ 2
Aug 24, 2023 $ 0.00097
+0.00%
$ 671,240 $ 2
Aug 23, 2023 $ 0.00097
+0.00%
$ 671,240 $ 12
Aug 22, 2023 $ 0.00097
-80.60%
$ 671,240 $ 22
Aug 21, 2023 $ 0.005
+0.00%
$ 3.46 million $ 19
Aug 20, 2023 $ 0.00145
+0.00%
$ 1 million $ 0
Aug 19, 2023 $ 0.00145
+0.00%
$ 1 million $ 0
Jul 27, 2023 $ 0.000601
+0.05%
$ -- $ 1
Jul 26, 2023 $ 0.0006
+0.05%
$ 415,535 $ 1
Jul 25, 2023 $ 0.0006
+0.11%
$ 415,189 $ 2
Jul 23, 2023 $ 0.00303
+0.00%
$ 2.1 million $ 0
Jul 22, 2023 $ 0.00303
+0.00%
$ 2.1 million $ 1
Jul 18, 2023 $ 0.00316
+0.05%
$ -- $ 33
Jul 17, 2023 $ 0.00316
-1.27%
$ 2.19 million $ 33
Jul 6, 2023 $ 0.0034
+22.74%
$ -- $ 31
Jul 5, 2023 $ 0.00277
+0.00%
$ 1.92 million $ 31
Jul 4, 2023 $ 0.00277
+0.00%
$ 1.92 million $ 31
Jun 26, 2023 $ 0.00354
-0.07%
$ -- $ 3
Download