GOMDori Historical Data

GOMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0₅563
+4.78%
$56,330 $19,568
Apr 8, 2025 $0.0₅537
+0.88%
$53,720 $7,435
Apr 7, 2025 $0.0₅532
-0.39%
$53,250 $1,586
Apr 6, 2025 $0.0₅535
-6.70%
$53,460 $2,139
Apr 5, 2025 $0.0₅573
+0.32%
$57,300 $3,233
Apr 4, 2025 $0.0₅572
+8.73%
$57,190 $2,579
Apr 3, 2025 $0.0₅526
-9.82%
$52,600 $2,301
Apr 2, 2025 $0.0₅583
-1.57%
$58,330 $2,485
Apr 1, 2025 $0.0₅593
-1.63%
$59,260 $1,183
Mar 31, 2025 $0.0₅602
-2.79%
$60,240 $2,428
Mar 30, 2025 $0.0₅62
+4.26%
$61,970 $1,774
Mar 29, 2025 $0.0₅594
-0.40%
$59,440 $2,009
Mar 28, 2025 $0.0₅597
-3.16%
$59,680 $1,036
Mar 27, 2025 $0.0₅616
+4.44%
$61,630 $1,309
Mar 26, 2025 $0.0₅59
-11.93%
$59,010 $867
Mar 25, 2025 $0.0₅67
+4.59%
$67,000 $2,256
Mar 24, 2025 $0.0₅596
-11.06%
$59,610 $2,882
Mar 23, 2025 $0.0₅67
-1.82%
$67,020 $656
Mar 22, 2025 $0.0₅683
+5.93%
$68,260 $1,334
Mar 21, 2025 $0.0₅644
-0.40%
$64,440 $1,315
Mar 20, 2025 $0.0₅611
-10.98%
$61,070 $2,782
Mar 19, 2025 $0.0₅686
+15.08%
$68,600 $2,084
Mar 18, 2025 $0.0₅645
-0.74%
$64,470 $347
Mar 17, 2025 $0.0₅649
+9.03%
$64,950 $1,458
Mar 16, 2025 $0.0₅596
-3.11%
$59,570 $334
Mar 15, 2025 $0.0₅615
+8.16%
$61,480 $1,080
Mar 14, 2025 $0.0₅609
+5.05%
$60,940 $800
Mar 13, 2025 $0.0₅58
-1.07%
$58,010 $1,529
Mar 12, 2025 $0.0₅586
+17.16%
$58,640 $1,968
Mar 11, 2025 $0.0₅501
-10.18%
$50,050 $3,255
Mar 10, 2025 $0.0₅557
-8.52%
$55,720 $1,883
Mar 9, 2025 $0.0₅609
-8.06%
$60,910 $3,589
Mar 8, 2025 $0.0₅663
-3.33%
$66,250 $607
Mar 7, 2025 $0.0₅685
-2.67%
$68,530 $947
Mar 6, 2025 $0.0₅704
+4.78%
$70,410 $3,578
Mar 5, 2025 $0.0₅672
+7.71%
$67,200 $5,008
Mar 4, 2025 $0.0₅624
-5.83%
$62,390 $975
Mar 3, 2025 $0.0₅663
-4.35%
$66,250 $15,898
Mar 2, 2025 $0.0₅693
+11.35%
$69,260 $11,450
Mar 1, 2025 $0.0₅622
-5.76%
$62,200 $6,414
Feb 28, 2025 $0.0₅66
+0.93%
$66,000 $6,712
Feb 27, 2025 $0.0₅654
-10.53%
$65,390 $3,078
Feb 26, 2025 $0.0₅731
+10.96%
$73,090 $4,010
Feb 25, 2025 $0.0₅659
-13.45%
$65,870 $17,342
Feb 24, 2025 $0.0₅761
-14.06%
$76,110 $7,093
Feb 23, 2025 $0.0₅886
-2.29%
$88,560 $5,401
Feb 22, 2025 $0.0₅906
-6.82%
$90,640 $23,172
Feb 21, 2025 $0.0₅973
+9.07%
$97,270 $25,371
Feb 20, 2025 $0.0₅892
-12.53%
$89,180 $6,807
Feb 19, 2025 $0.0000102
+4.03%
$101,960 $36,311