GOMDori Historical Data

GOMD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0₅98
+3.27%
$98,010 $97,985
Feb 17, 2025 $0.0₅98
+38.36%
$98,000 $216,896
Feb 16, 2025 $0.0₅708
-0.03%
$70,830 $1,095
Feb 15, 2025 $0.0₅708
-4.27%
$70,850 $3,926
Feb 14, 2025 $0.0₅782
+11.25%
$78,150 $7,541
Feb 13, 2025 $0.0₅702
-9.44%
$70,250 $10,548
Feb 12, 2025 $0.0₅776
-19.20%
$77,570 $32,551
Feb 11, 2025 $0.0₅96
-6.80%
$96,000 $122,953
Feb 10, 2025 $0.0₅52
+0.00%
$52,000 $1,760
Feb 9, 2025 $0.0₅52
-3.70%
$52,000 $494
Feb 8, 2025 $0.0₅54
+3.85%
$54,000 $2,001
Feb 7, 2025 $0.0₅52
-17.46%
$52,000 $3,306
Feb 6, 2025 $0.0₅63
-3.08%
$63,000 $1,773
Feb 5, 2025 $0.0₅65
+1.56%
$65,000 $2,522
Feb 4, 2025 $0.0₅64
+8.47%
$64,000 $2,580
Feb 3, 2025 $0.0₅59
-6.35%
$59,000 $4,620
Feb 2, 2025 $0.0₅63
-12.50%
$63,000 $4,129
Feb 1, 2025 $0.0₅72
-5.26%
$72,000 $906
Jan 31, 2025 $0.0₅76
+4.11%
$76,000 $986
Jan 30, 2025 $0.0₅73
-6.41%
$73,000 $1,507
Jan 29, 2025 $0.0₅78
+1.30%
$78,000 $1,749
Jan 28, 2025 $0.0₅77
-1.28%
$77,000 $1,185
Jan 27, 2025 $0.0₅78
+0.00%
$78,000 $2,123
Jan 26, 2025 $0.0₅78
+2.63%
$78,000 $726
Jan 25, 2025 $0.0₅76
-1.30%
$76,000 $1,834
Jan 24, 2025 $0.0₅77
+0.00%
$77,000 $5,358
Jan 23, 2025 $0.0₅77
+4.05%
$77,000 $3,562
Jan 22, 2025 $0.0₅74
-7.50%
$74,000 $3,884
Jan 21, 2025 $0.0₅8
+3.90%
$80,000 $5,743
Jan 20, 2025 $0.0₅77
-4.94%
$77,000 $7,711
Jan 19, 2025 $0.0₅81
-24.30%
$81,000 $17,425
Jan 18, 2025 $0.0000107
+10.31%
$107,000 $16,096
Jan 17, 2025 $0.0₅97
-3.00%
$97,000 $2,864
Jan 16, 2025 $0.00001
+8.70%
$100,000 $2,876
Jan 15, 2025 $0.0₅92
-8.00%
$92,000 $6,755
Jan 14, 2025 $0.00001
+2.04%
$100,000 $3,678
Jan 13, 2025 $0.0₅98
-2.00%
$98,000 $3,800
Jan 12, 2025 $0.00001
-5.66%
$100,000 $9,612
Jan 11, 2025 $0.0000106
-6.19%
$106,000 $34,280
Jan 10, 2025 $0.0000112
+10.89%
$112,000 $5,431
Jan 9, 2025 $0.0000101
-9.82%
$101,000 $5,107
Jan 8, 2025 $0.0000112
+4.67%
$112,000 $5,009
Jan 7, 2025 $0.0000107
-10.83%
$107,000 $16,603
Jan 6, 2025 $0.000012
+14.29%
$120,000 $21,617
Jan 5, 2025 $0.0000105
+3.96%
$105,000 $3,433
Jan 4, 2025 $0.0000101
-6.48%
$101,000 $5,259
Jan 3, 2025 $0.0000108
+4.85%
$108,000 $11,188
Jan 2, 2025 $0.0000108
+13.38%
$108,000 $34,326
Jan 1, 2025 $0.0₅953
-8.61%
$95,252 $6,662
Dec 31, 2024 $0.0000104
+5.28%
$104,225 $12,130