GOMDori Historical Data

GOMD Page 3
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₅98
+3.27%
$ 98,010 $ 97,985
Feb 17, 2025 $ 0.0₅98
+38.36%
$ 98,000 $ 216,896
Feb 16, 2025 $ 0.0₅708
-0.03%
$ 70,830 $ 1,095
Feb 15, 2025 $ 0.0₅708
-4.27%
$ 70,850 $ 3,926
Feb 14, 2025 $ 0.0₅782
+11.25%
$ 78,150 $ 7,541
Feb 13, 2025 $ 0.0₅702
-9.44%
$ 70,250 $ 10,548
Feb 12, 2025 $ 0.0₅776
-19.20%
$ 77,570 $ 32,551
Feb 11, 2025 $ 0.0₅96
-6.80%
$ 96,000 $ 122,953
Feb 10, 2025 $ 0.0₅52
+0.00%
$ 52,000 $ 1,760
Feb 9, 2025 $ 0.0₅52
-3.70%
$ 52,000 $ 494
Feb 8, 2025 $ 0.0₅54
+3.85%
$ 54,000 $ 2,001
Feb 7, 2025 $ 0.0₅52
-17.46%
$ 52,000 $ 3,306
Feb 6, 2025 $ 0.0₅63
-3.08%
$ 63,000 $ 1,773
Feb 5, 2025 $ 0.0₅65
+1.56%
$ 65,000 $ 2,522
Feb 4, 2025 $ 0.0₅64
+8.47%
$ 64,000 $ 2,580
Feb 3, 2025 $ 0.0₅59
-6.35%
$ 59,000 $ 4,620
Feb 2, 2025 $ 0.0₅63
-12.50%
$ 63,000 $ 4,129
Feb 1, 2025 $ 0.0₅72
-5.26%
$ 72,000 $ 906
Jan 31, 2025 $ 0.0₅76
+4.11%
$ 76,000 $ 986
Jan 30, 2025 $ 0.0₅73
-6.41%
$ 73,000 $ 1,507
Jan 29, 2025 $ 0.0₅78
+1.30%
$ 78,000 $ 1,749
Jan 28, 2025 $ 0.0₅77
-1.28%
$ 77,000 $ 1,185
Jan 27, 2025 $ 0.0₅78
+0.00%
$ 78,000 $ 2,123
Jan 26, 2025 $ 0.0₅78
+2.63%
$ 78,000 $ 726
Jan 25, 2025 $ 0.0₅76
-1.30%
$ 76,000 $ 1,834
Jan 24, 2025 $ 0.0₅77
+0.00%
$ 77,000 $ 5,358
Jan 23, 2025 $ 0.0₅77
+4.05%
$ 77,000 $ 3,562
Jan 22, 2025 $ 0.0₅74
-7.50%
$ 74,000 $ 3,884
Jan 21, 2025 $ 0.0₅8
+3.90%
$ 80,000 $ 5,743
Jan 20, 2025 $ 0.0₅77
-4.94%
$ 77,000 $ 7,711
Jan 19, 2025 $ 0.0₅81
-24.30%
$ 81,000 $ 17,425
Jan 18, 2025 $ 0.0000107
+10.31%
$ 107,000 $ 16,096
Jan 17, 2025 $ 0.0₅97
-3.00%
$ 97,000 $ 2,864
Jan 16, 2025 $ 0.00001
+8.70%
$ 100,000 $ 2,876
Jan 15, 2025 $ 0.0₅92
-8.00%
$ 92,000 $ 6,755
Jan 14, 2025 $ 0.00001
+2.04%
$ 100,000 $ 3,678
Jan 13, 2025 $ 0.0₅98
-2.00%
$ 98,000 $ 3,800
Jan 12, 2025 $ 0.00001
-5.66%
$ 100,000 $ 9,612
Jan 11, 2025 $ 0.0000106
-6.19%
$ 106,000 $ 34,280
Jan 10, 2025 $ 0.0000112
+10.89%
$ 112,000 $ 5,431
Jan 9, 2025 $ 0.0000101
-9.82%
$ 101,000 $ 5,107
Jan 8, 2025 $ 0.0000112
+4.67%
$ 112,000 $ 5,009
Jan 7, 2025 $ 0.0000107
-10.83%
$ 107,000 $ 16,603
Jan 6, 2025 $ 0.000012
+14.29%
$ 120,000 $ 21,617
Jan 5, 2025 $ 0.0000105
+3.96%
$ 105,000 $ 3,433
Jan 4, 2025 $ 0.0000101
-6.48%
$ 101,000 $ 5,259
Jan 3, 2025 $ 0.0000108
+4.85%
$ 108,000 $ 11,188
Jan 2, 2025 $ 0.0000108
+13.38%
$ 108,000 $ 34,326
Jan 1, 2025 $ 0.0₅953
-8.61%
$ 95,252 $ 6,662
Dec 31, 2024 $ 0.0000104
+5.28%
$ 104,225 $ 12,130