GOMDori Historical Data

GOMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₅563
+4.78%
$ 56,330 $ 19,568
Apr 8, 2025 $ 0.0₅537
+0.88%
$ 53,720 $ 7,435
Apr 7, 2025 $ 0.0₅532
-0.39%
$ 53,250 $ 1,586
Apr 6, 2025 $ 0.0₅535
-6.70%
$ 53,460 $ 2,139
Apr 5, 2025 $ 0.0₅573
+0.32%
$ 57,300 $ 3,233
Apr 4, 2025 $ 0.0₅572
+8.73%
$ 57,190 $ 2,579
Apr 3, 2025 $ 0.0₅526
-9.82%
$ 52,600 $ 2,301
Apr 2, 2025 $ 0.0₅583
-1.57%
$ 58,330 $ 2,485
Apr 1, 2025 $ 0.0₅593
-1.63%
$ 59,260 $ 1,183
Mar 31, 2025 $ 0.0₅602
-2.79%
$ 60,240 $ 2,428
Mar 30, 2025 $ 0.0₅62
+4.26%
$ 61,970 $ 1,774
Mar 29, 2025 $ 0.0₅594
-0.40%
$ 59,440 $ 2,009
Mar 28, 2025 $ 0.0₅597
-3.16%
$ 59,680 $ 1,036
Mar 27, 2025 $ 0.0₅616
+4.44%
$ 61,630 $ 1,309
Mar 26, 2025 $ 0.0₅59
-11.93%
$ 59,010 $ 867
Mar 25, 2025 $ 0.0₅67
+4.59%
$ 67,000 $ 2,256
Mar 24, 2025 $ 0.0₅596
-11.06%
$ 59,610 $ 2,882
Mar 23, 2025 $ 0.0₅67
-1.82%
$ 67,020 $ 656
Mar 22, 2025 $ 0.0₅683
+5.93%
$ 68,260 $ 1,334
Mar 21, 2025 $ 0.0₅644
-0.40%
$ 64,440 $ 1,315
Mar 20, 2025 $ 0.0₅611
-10.98%
$ 61,070 $ 2,782
Mar 19, 2025 $ 0.0₅686
+15.08%
$ 68,600 $ 2,084
Mar 18, 2025 $ 0.0₅645
-0.74%
$ 64,470 $ 347
Mar 17, 2025 $ 0.0₅649
+9.03%
$ 64,950 $ 1,458
Mar 16, 2025 $ 0.0₅596
-3.11%
$ 59,570 $ 334
Mar 15, 2025 $ 0.0₅615
+8.16%
$ 61,480 $ 1,080
Mar 14, 2025 $ 0.0₅609
+5.05%
$ 60,940 $ 800
Mar 13, 2025 $ 0.0₅58
-1.07%
$ 58,010 $ 1,529
Mar 12, 2025 $ 0.0₅586
+17.16%
$ 58,640 $ 1,968
Mar 11, 2025 $ 0.0₅501
-10.18%
$ 50,050 $ 3,255
Mar 10, 2025 $ 0.0₅557
-8.52%
$ 55,720 $ 1,883
Mar 9, 2025 $ 0.0₅609
-8.06%
$ 60,910 $ 3,589
Mar 8, 2025 $ 0.0₅663
-3.33%
$ 66,250 $ 607
Mar 7, 2025 $ 0.0₅685
-2.67%
$ 68,530 $ 947
Mar 6, 2025 $ 0.0₅704
+4.78%
$ 70,410 $ 3,578
Mar 5, 2025 $ 0.0₅672
+7.71%
$ 67,200 $ 5,008
Mar 4, 2025 $ 0.0₅624
-5.83%
$ 62,390 $ 975
Mar 3, 2025 $ 0.0₅663
-4.35%
$ 66,250 $ 15,898
Mar 2, 2025 $ 0.0₅693
+11.35%
$ 69,260 $ 11,450
Mar 1, 2025 $ 0.0₅622
-5.76%
$ 62,200 $ 6,414
Feb 28, 2025 $ 0.0₅66
+0.93%
$ 66,000 $ 6,712
Feb 27, 2025 $ 0.0₅654
-10.53%
$ 65,390 $ 3,078
Feb 26, 2025 $ 0.0₅731
+10.96%
$ 73,090 $ 4,010
Feb 25, 2025 $ 0.0₅659
-13.45%
$ 65,870 $ 17,342
Feb 24, 2025 $ 0.0₅761
-14.06%
$ 76,110 $ 7,093
Feb 23, 2025 $ 0.0₅886
-2.29%
$ 88,560 $ 5,401
Feb 22, 2025 $ 0.0₅906
-6.82%
$ 90,640 $ 23,172
Feb 21, 2025 $ 0.0₅973
+9.07%
$ 97,270 $ 25,371
Feb 20, 2025 $ 0.0₅892
-12.53%
$ 89,180 $ 6,807
Feb 19, 2025 $ 0.0000102
+4.03%
$ 101,960 $ 36,311