GOMDori Historical Data

GOMD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₅987
-5.42%
$ 98,686 $ 12,600
Dec 29, 2024 $ 0.0000104
-10.67%
$ 104,340 $ 19,217
Dec 28, 2024 $ 0.0000117
+0.10%
$ 116,801 $ 15,967
Dec 27, 2024 $ 0.0000117
-8.12%
$ 116,688 $ 11,840
Dec 26, 2024 $ 0.0000127
+3.70%
$ 127,000 $ 9,982
Dec 25, 2024 $ 0.0000122
-11.81%
$ 122,467 $ 21,813
Dec 24, 2024 $ 0.000014
-0.05%
$ 139,628 $ 38,423
Dec 23, 2024 $ 0.000014
-32.51%
$ 139,701 $ 38,553
Dec 22, 2024 $ 0.0000207
+41.78%
$ 207,000 $ 111,807
Dec 21, 2024 $ 0.0000153
+21.24%
$ 153,000 $ 212,229
Dec 20, 2024 $ 0.0000126
-20.97%
$ 126,200 $ 48,797
Dec 19, 2024 $ 0.000016
-3.80%
$ 159,686 $ 19,629
Dec 18, 2024 $ 0.0000166
-10.94%
$ 166,000 $ 16,752
Dec 17, 2024 $ 0.0000184
-0.47%
$ 184,003 $ 5,196
Dec 16, 2024 $ 0.0000185
+0.74%
$ 184,866 $ 5,468
Dec 15, 2024 $ 0.0000184
-2.00%
$ 183,503 $ 7,564
Dec 14, 2024 $ 0.0000187
+0.26%
$ 187,244 $ 7,574
Dec 13, 2024 $ 0.0000187
-7.39%
$ 186,764 $ 16,808
Dec 12, 2024 $ 0.0000202
-0.13%
$ 201,670 $ 20,838
Dec 11, 2024 $ 0.0000202
+2.37%
$ 201,954 $ 2,453
Dec 10, 2024 $ 0.0000197
-3.59%
$ 197,281 $ 38,357
Dec 9, 2024 $ 0.0000207
-13.59%
$ 207,108 $ 15,611
Dec 8, 2024 $ 0.000024
-2.57%
$ 239,694 $ 10,266
Dec 7, 2024 $ 0.0000246
+10.61%
$ 246,026 $ 15,359
Dec 6, 2024 $ 0.0000222
-1.11%
$ 222,434 $ 16,049
Dec 5, 2024 $ 0.0000225
+12.98%
$ 224,923 $ 17,676
Dec 4, 2024 $ 0.0000198
+2.82%
$ 197,872 $ 9,744
Dec 3, 2024 $ 0.0000192
-7.07%
$ 191,921 $ 13,766
Dec 2, 2024 $ 0.0000207
-0.33%
$ 206,525 $ 4,731
Dec 1, 2024 $ 0.0000207
+3.60%
$ 207,201 $ 4,726
Nov 30, 2024 $ 0.00002
-2.82%
$ 200,000 $ 8,199
Nov 29, 2024 $ 0.0000206
+0.12%
$ 205,812 $ 4,871
Nov 28, 2024 $ 0.0000206
-1.97%
$ 205,569 $ 3,338
Nov 27, 2024 $ 0.000021
+4.08%
$ 209,699 $ 3,890
Nov 26, 2024 $ 0.0000201
-0.92%
$ 201,478 $ 7,515
Nov 25, 2024 $ 0.0000203
+2.39%
$ 203,347 $ 9,932
Nov 24, 2024 $ 0.0000199
+0.48%
$ 198,604 $ 8,999
Nov 23, 2024 $ 0.0000198
-5.88%
$ 197,656 $ 6,511
Nov 22, 2024 $ 0.000021
-1.49%
$ 210,000 $ 11,064
Nov 21, 2024 $ 0.0000213
+4.25%
$ 213,167 $ 20,070
Nov 20, 2024 $ 0.0000205
-8.61%
$ 204,506 $ 13,218
Nov 19, 2024 $ 0.0000224
-6.95%
$ 223,785 $ 8,838
Nov 18, 2024 $ 0.0000239
-5.61%
$ 239,218 $ 19,273
Nov 17, 2024 $ 0.0000253
+0.99%
$ 253,440 $ 33,743
Nov 16, 2024 $ 0.0000251
+4.30%
$ 250,959 $ 37,323
Nov 15, 2024 $ 0.0000239
-13.78%
$ 239,092 $ 33,056
Nov 14, 2024 $ 0.0000285
+8.65%
$ 285,037 $ 35,293
Nov 13, 2024 $ 0.0000262
-6.30%
$ 262,353 $ 18,724
Nov 12, 2024 $ 0.000028
+0.46%
$ 280,000 $ 24,994
Nov 11, 2024 $ 0.0000279
+6.80%
$ 278,710 $ 72,424