GOMDori Historical Data

GOMD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0₅987
-5.42%
$98,686 $12,600
Dec 29, 2024 $0.0000104
-10.67%
$104,340 $19,217
Dec 28, 2024 $0.0000117
+0.10%
$116,801 $15,967
Dec 27, 2024 $0.0000117
-8.12%
$116,688 $11,840
Dec 26, 2024 $0.0000127
+3.70%
$127,000 $9,982
Dec 25, 2024 $0.0000122
-11.81%
$122,467 $21,813
Dec 24, 2024 $0.000014
-0.05%
$139,628 $38,423
Dec 23, 2024 $0.000014
-32.51%
$139,701 $38,553
Dec 22, 2024 $0.0000207
+41.78%
$207,000 $111,807
Dec 21, 2024 $0.0000153
+21.24%
$153,000 $212,229
Dec 20, 2024 $0.0000126
-20.97%
$126,200 $48,797
Dec 19, 2024 $0.000016
-3.80%
$159,686 $19,629
Dec 18, 2024 $0.0000166
-10.94%
$166,000 $16,752
Dec 17, 2024 $0.0000184
-0.47%
$184,003 $5,196
Dec 16, 2024 $0.0000185
+0.74%
$184,866 $5,468
Dec 15, 2024 $0.0000184
-2.00%
$183,503 $7,564
Dec 14, 2024 $0.0000187
+0.26%
$187,244 $7,574
Dec 13, 2024 $0.0000187
-7.39%
$186,764 $16,808
Dec 12, 2024 $0.0000202
-0.13%
$201,670 $20,838
Dec 11, 2024 $0.0000202
+2.37%
$201,954 $2,453
Dec 10, 2024 $0.0000197
-3.59%
$197,281 $38,357
Dec 9, 2024 $0.0000207
-13.59%
$207,108 $15,611
Dec 8, 2024 $0.000024
-2.57%
$239,694 $10,266
Dec 7, 2024 $0.0000246
+10.61%
$246,026 $15,359
Dec 6, 2024 $0.0000222
-1.11%
$222,434 $16,049
Dec 5, 2024 $0.0000225
+12.98%
$224,923 $17,676
Dec 4, 2024 $0.0000198
+2.82%
$197,872 $9,744
Dec 3, 2024 $0.0000192
-7.07%
$191,921 $13,766
Dec 2, 2024 $0.0000207
-0.33%
$206,525 $4,731
Dec 1, 2024 $0.0000207
+3.60%
$207,201 $4,726
Nov 30, 2024 $0.00002
-2.82%
$200,000 $8,199
Nov 29, 2024 $0.0000206
+0.12%
$205,812 $4,871
Nov 28, 2024 $0.0000206
-1.97%
$205,569 $3,338
Nov 27, 2024 $0.000021
+4.08%
$209,699 $3,890
Nov 26, 2024 $0.0000201
-0.92%
$201,478 $7,515
Nov 25, 2024 $0.0000203
+2.39%
$203,347 $9,932
Nov 24, 2024 $0.0000199
+0.48%
$198,604 $8,999
Nov 23, 2024 $0.0000198
-5.88%
$197,656 $6,511
Nov 22, 2024 $0.000021
-1.49%
$210,000 $11,064
Nov 21, 2024 $0.0000213
+4.25%
$213,167 $20,070
Nov 20, 2024 $0.0000205
-8.61%
$204,506 $13,218
Nov 19, 2024 $0.0000224
-6.95%
$223,785 $8,838
Nov 18, 2024 $0.0000239
-5.61%
$239,218 $19,273
Nov 17, 2024 $0.0000253
+0.99%
$253,440 $33,743
Nov 16, 2024 $0.0000251
+4.30%
$250,959 $37,323
Nov 15, 2024 $0.0000239
-13.78%
$239,092 $33,056
Nov 14, 2024 $0.0000285
+8.65%
$285,037 $35,293
Nov 13, 2024 $0.0000262
-6.30%
$262,353 $18,724
Nov 12, 2024 $0.000028
+0.46%
$280,000 $24,994
Nov 11, 2024 $0.0000279
+6.80%
$278,710 $72,424