GOMDori Historical Data

GOMD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.0000307
-4.44%
$307,157 $14,776
Sep 20, 2024 $0.0000321
+5.74%
$321,435 $44,159
Sep 19, 2024 $0.0000304
-0.69%
$304,000 $16,238
Sep 18, 2024 $0.0000306
-8.00%
$306,101 $8,479
Sep 17, 2024 $0.0000333
+11.55%
$332,731 $12,435
Sep 16, 2024 $0.0000298
-7.42%
$298,266 $20,220
Sep 15, 2024 $0.0000322
-2.92%
$322,176 $25,559
Sep 14, 2024 $0.0000332
+6.89%
$331,851 $13,023
Sep 13, 2024 $0.000031
+2.42%
$310,452 $6,158
Sep 12, 2024 $0.0000303
-2.96%
$303,131 $4,444
Sep 11, 2024 $0.0000312
-4.47%
$312,385 $9,165
Sep 10, 2024 $0.0000327
-1.00%
$326,990 $6,812
Sep 9, 2024 $0.000033
+1.90%
$330,295 $12,073
Sep 8, 2024 $0.0000324
-2.01%
$324,125 $52,061
Sep 7, 2024 $0.0000331
+1.52%
$330,773 $28,149
Sep 6, 2024 $0.0000326
-1.64%
$325,758 $8,408
Sep 5, 2024 $0.0000339
+4.84%
$339,081 $32,664
Sep 4, 2024 $0.0000323
-1.82%
$323,420 $22,306
Sep 3, 2024 $0.0000329
-4.57%
$329,406 $14,331
Sep 2, 2024 $0.000034
-4.02%
$340,390 $14,694
Sep 1, 2024 $0.0000355
-5.62%
$354,664 $33,640
Aug 31, 2024 $0.0000376
+1.19%
$375,781 $27,370
Aug 30, 2024 $0.0000371
-0.55%
$371,346 $47,500
Aug 29, 2024 $0.0000376
-1.11%
$375,799 $13,092
Aug 28, 2024 $0.000038
-1.30%
$380,000 $11,031
Aug 27, 2024 $0.0000385
+3.40%
$385,000 $7,267
Aug 26, 2024 $0.0000368
-3.65%
$368,000 $73,559
Aug 25, 2024 $0.0000382
+6.29%
$381,933 $12,586
Aug 24, 2024 $0.0000359
-5.57%
$359,320 $13,838
Aug 23, 2024 $0.0000381
+2.84%
$380,513 $13,070
Aug 22, 2024 $0.000037
-2.63%
$370,000 $12,836
Aug 21, 2024 $0.000038
+2.53%
$380,000 $24,496
Aug 20, 2024 $0.0000371
-3.59%
$370,608 $19,850
Aug 19, 2024 $0.0000381
-3.00%
$380,625 $34,722
Aug 18, 2024 $0.0000392
-21.61%
$392,407 $109,166
Aug 17, 2024 $0.0000501
+34.89%
$500,607 $210,526
Aug 16, 2024 $0.0000371
+3.39%
$371,117 $63,894
Aug 15, 2024 $0.0000359
-7.96%
$358,950 $20,965
Aug 14, 2024 $0.000039
-2.20%
$390,000 $24,048
Aug 13, 2024 $0.0000399
-5.39%
$398,774 $25,310
Aug 12, 2024 $0.0000421
-4.36%
$421,484 $32,719
Aug 11, 2024 $0.0000441
-6.59%
$440,669 $71,619
Aug 10, 2024 $0.0000472
-3.48%
$471,761 $24,521
Aug 9, 2024 $0.0000488
+2.33%
$488,155 $61,186
Aug 8, 2024 $0.0000477
+3.28%
$477,042 $44,260
Aug 7, 2024 $0.0000462
+0.17%
$461,886 $36,856
Aug 6, 2024 $0.0000461
+4.94%
$461,080 $60,811
Aug 5, 2024 $0.0000439
-9.12%
$439,390 $91,231
Aug 4, 2024 $0.0000483
+1.76%
$483,483 $69,361
Aug 3, 2024 $0.0000475
-7.40%
$475,144 $61,754