GOMDori Historical Data

GOMD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.0000513
-7.28%
$513,093 $116,546
Aug 1, 2024 $0.0000553
-5.66%
$553,379 $94,222
Jul 31, 2024 $0.000059
+7.84%
$590,000 $267,007
Jul 30, 2024 $0.0000547
-2.70%
$547,082 $89,960
Jul 29, 2024 $0.0000562
-7.82%
$562,273 $78,102
Jul 28, 2024 $0.0000588
-1.63%
$588,217 $94,759
Jul 27, 2024 $0.0000598
-14.58%
$597,971 $222,830
Jul 26, 2024 $0.0000696
+0.96%
$696,085 $295,038
Jul 25, 2024 $0.0000689
+34.87%
$689,433 $711,872
Jul 24, 2024 $0.0000511
-13.12%
$511,175 $137,704
Jul 23, 2024 $0.0000583
-14.37%
$583,290 $245,778
Jul 22, 2024 $0.000068
-16.70%
$680,000 $1.2 million
Jul 21, 2024 $0.0000816
-2.29%
$816,351 $4.12 million
Jul 20, 2024 $0.0000836
+70.76%
$835,512 $4.49 million
Jul 19, 2024 $0.0000489
-10.13%
$489,301 $2.24 million
Jul 18, 2024 $0.0000544
-19.79%
$544,476 $1.45 million
Jul 17, 2024 $0.0000678
-16.46%
$678,133 $4.25 million
Jul 16, 2024 $0.0000812
-46.19%
$811,768 $66.72 million
Jul 15, 2024 $0.000151
-25.71%
$1.51 million $56.73 million
Jul 14, 2024 $0.000203
+80.04%
$2.03 million $33.9 million
Jul 13, 2024 $0.000113
+15.22%
$1.13 million $10.56 million
Jul 12, 2024 $0.000102
+251.72%
$1.02 million $831,692
Jul 11, 2024 $0.0000309
+102.48%
$308,570 $216,108
Jul 10, 2024 $0.0000152
-0.37%
$152,396 $19,629
Jul 9, 2024 $0.0000153
-10.02%
$152,966 $47,349
Jul 8, 2024 $0.0000169
+0.88%
$169,000 $15,127
Jul 7, 2024 $0.0000168
-7.32%
$167,528 $15,842
Jul 6, 2024 $0.0000181
-0.48%
$180,757 $21,251
Jul 5, 2024 $0.0000182
-7.20%
$181,628 $28,773
Jul 4, 2024 $0.0000196
-11.73%
$195,734 $30,902
Jul 3, 2024 $0.0000223
-4.32%
$222,931 $17,090
Jul 2, 2024 $0.0000233
-3.72%
$233,000 $16,328
Jul 1, 2024 $0.0000232
-4.19%
$241,390 $33,526
Jun 30, 2024 $0.0000243
-6.70%
$242,586 $18,457
Jun 29, 2024 $0.000026
+4.00%
$260,000 $26,969
Jun 28, 2024 $0.000025
-7.41%
$250,000 $20,606
Jun 27, 2024 $0.000027
+2.42%
$270,000 $33,632
Jun 26, 2024 $0.0000264
+12.89%
$263,631 $58,514
Jun 25, 2024 $0.0000234
-0.95%
$233,532 $48,238
Jun 24, 2024 $0.0000236
-0.40%
$235,769 $29,541
Jun 23, 2024 $0.0000237
-6.80%
$236,719 $57,743
Jun 22, 2024 $0.000024
-1.58%
$240,000 $5,204
Jun 21, 2024 $0.0000244
-7.67%
$243,852 $27,406
Jun 20, 2024 $0.0000264
-6.39%
$264,099 $38,810
Jun 19, 2024 $0.0000282
-3.49%
$281,414 $68,369
Jun 18, 2024 $0.0000292
-2.33%
$292,327 $66,329
Jun 17, 2024 $0.0000299
-23.53%
$299,304 $127,716
Jun 16, 2024 $0.0000391
-6.81%
$391,404 $99,161
Jun 15, 2024 $0.0000406
+9.70%
$405,890 $131,222
Jun 14, 2024 $0.000037
-1.82%
$370,000 $133,977