GOMDori Historical Data

GOMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00175
+13.07%
$17.49 million $5.71 million
Apr 23, 2024 $0.00154
-15.78%
$15.4 million $4.95 million
Apr 22, 2024 $0.00183
+32.40%
$18.28 million $3.49 million
Apr 21, 2024 $0.00138
+18.62%
$13.81 million $1.04 million
Apr 20, 2024 $0.00117
+8.50%
$11.65 million $1.23 million
Apr 19, 2024 $0.00107
+9.04%
$10.73 million $1.44 million
Apr 18, 2024 $0.000986
+7.70%
$9.86 million $1.82 million
Apr 17, 2024 $0.000914
-5.58%
$9.14 million $1.63 million
Apr 16, 2024 $0.000971
+6.48%
$9.71 million $1.45 million
Apr 15, 2024 $0.000912
-5.19%
$9.12 million $2.25 million
Apr 14, 2024 $0.000964
+12.52%
$9.64 million $1.47 million
Apr 13, 2024 $0.000856
-9.74%
$8.56 million $489,619
Apr 12, 2024 $0.000948
-27.66%
$9.48 million $675,664
Apr 11, 2024 $0.00131
+19.96%
$13.11 million $729,956
Apr 10, 2024 $0.00109
-5.81%
$10.93 million $1.87 million
Apr 9, 2024 $0.00116
-9.55%
$11.6 million $4.38 million
Apr 8, 2024 $0.00127
-10.37%
$12.71 million $4.46 million
Apr 7, 2024 $0.00142
+13.50%
$14.18 million $6.29 million
Apr 6, 2024 $0.00122
+24.31%
$12.21 million $5.23 million
Apr 5, 2024 $0.000983
+3.27%
$9.83 million $2.59 million
Apr 4, 2024 $0.000951
+4.28%
$9.51 million $1.68 million
Apr 3, 2024 $0.000912
-6.12%
$9.12 million $1.15 million
Apr 2, 2024 $0.000972
-7.02%
$9.72 million $611,519
Apr 1, 2024 $0.00105
-7.30%
$10.45 million $3.4 million
Mar 31, 2024 $0.00113
+1.71%
$11.26 million $4.04 million
Mar 30, 2024 $0.00111
+0.70%
$11.07 million $4.16 million
Mar 29, 2024 $0.0011
+1.29%
$10.95 million $2.86 million
Mar 28, 2024 $0.00108
-9.14%
$10.82 million $4.1 million
Mar 27, 2024 $0.00119
-2.44%
$11.91 million $5.26 million
Mar 26, 2024 $0.00122
+7.55%
$12.21 million $5.65 million
Mar 25, 2024 $0.00113
-16.31%
$11.34 million $1.22 million
Mar 24, 2024 $0.00136
-10.98%
$13.59 million $773,763
Mar 23, 2024 $0.00153
+38.36%
$15.29 million $1.73 million
Mar 22, 2024 $0.0011
-9.51%
$11.05 million $1.51 million
Mar 21, 2024 $0.00122
-14.46%
$12.21 million $2.31 million
Mar 20, 2024 $0.00142
-4.82%
$14.23 million $991,058
Mar 19, 2024 $0.0015
-39.44%
$14.95 million $2.03 million
Mar 18, 2024 $0.00251
+57.47%
$25.07 million $2.12 million
Mar 17, 2024 $0.00201
+118.55%
$20.15 million $576,504
Mar 16, 2024 $0.00089
-13.34%
$8.9 million $129,629
Mar 15, 2024 $0.00109
-15.26%
$10.94 million $160,211
Download