GOMDori Historical Data

GOMD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00175
+13.07%
$ 17.49 million $ 5.71 million
Apr 23, 2024 $ 0.00154
-15.78%
$ 15.4 million $ 4.95 million
Apr 22, 2024 $ 0.00183
+32.40%
$ 18.28 million $ 3.49 million
Apr 21, 2024 $ 0.00138
+18.62%
$ 13.81 million $ 1.04 million
Apr 20, 2024 $ 0.00117
+8.50%
$ 11.65 million $ 1.23 million
Apr 19, 2024 $ 0.00107
+9.04%
$ 10.73 million $ 1.44 million
Apr 18, 2024 $ 0.000986
+7.70%
$ 9.86 million $ 1.82 million
Apr 17, 2024 $ 0.000914
-5.58%
$ 9.14 million $ 1.63 million
Apr 16, 2024 $ 0.000971
+6.48%
$ 9.71 million $ 1.45 million
Apr 15, 2024 $ 0.000912
-5.19%
$ 9.12 million $ 2.25 million
Apr 14, 2024 $ 0.000964
+12.52%
$ 9.64 million $ 1.47 million
Apr 13, 2024 $ 0.000856
-9.74%
$ 8.56 million $ 489,619
Apr 12, 2024 $ 0.000948
-27.66%
$ 9.48 million $ 675,664
Apr 11, 2024 $ 0.00131
+19.96%
$ 13.11 million $ 729,956
Apr 10, 2024 $ 0.00109
-5.81%
$ 10.93 million $ 1.87 million
Apr 9, 2024 $ 0.00116
-9.55%
$ 11.6 million $ 4.38 million
Apr 8, 2024 $ 0.00127
-10.37%
$ 12.71 million $ 4.46 million
Apr 7, 2024 $ 0.00142
+13.50%
$ 14.18 million $ 6.29 million
Apr 6, 2024 $ 0.00122
+24.31%
$ 12.21 million $ 5.23 million
Apr 5, 2024 $ 0.000983
+3.27%
$ 9.83 million $ 2.59 million
Apr 4, 2024 $ 0.000951
+4.28%
$ 9.51 million $ 1.68 million
Apr 3, 2024 $ 0.000912
-6.12%
$ 9.12 million $ 1.15 million
Apr 2, 2024 $ 0.000972
-7.02%
$ 9.72 million $ 611,519
Apr 1, 2024 $ 0.00105
-7.30%
$ 10.45 million $ 3.4 million
Mar 31, 2024 $ 0.00113
+1.71%
$ 11.26 million $ 4.04 million
Mar 30, 2024 $ 0.00111
+0.70%
$ 11.07 million $ 4.16 million
Mar 29, 2024 $ 0.0011
+1.29%
$ 10.95 million $ 2.86 million
Mar 28, 2024 $ 0.00108
-9.14%
$ 10.82 million $ 4.1 million
Mar 27, 2024 $ 0.00119
-2.44%
$ 11.91 million $ 5.26 million
Mar 26, 2024 $ 0.00122
+7.55%
$ 12.21 million $ 5.65 million
Mar 25, 2024 $ 0.00113
-16.31%
$ 11.34 million $ 1.22 million
Mar 24, 2024 $ 0.00136
-10.98%
$ 13.59 million $ 773,763
Mar 23, 2024 $ 0.00153
+38.36%
$ 15.29 million $ 1.73 million
Mar 22, 2024 $ 0.0011
-9.51%
$ 11.05 million $ 1.51 million
Mar 21, 2024 $ 0.00122
-14.46%
$ 12.21 million $ 2.31 million
Mar 20, 2024 $ 0.00142
-4.82%
$ 14.23 million $ 991,058
Mar 19, 2024 $ 0.0015
-39.44%
$ 14.95 million $ 2.03 million
Mar 18, 2024 $ 0.00251
+57.47%
$ 25.07 million $ 2.12 million
Mar 17, 2024 $ 0.00201
+118.55%
$ 20.15 million $ 576,504
Mar 16, 2024 $ 0.00089
-13.34%
$ 8.9 million $ 129,629
Mar 15, 2024 $ 0.00109
-15.26%
$ 10.94 million $ 160,211
Download