GOMDori Historical Data

GOMD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0000377
-13.52%
$376,873 $144,192
Jun 12, 2024 $0.0000429
-0.61%
$429,000 $302,735
Jun 11, 2024 $0.0000432
-13.82%
$431,626 $408,882
Jun 10, 2024 $0.0000501
-7.25%
$500,852 $899,135
Jun 9, 2024 $0.0000539
-15.66%
$539,000 $1.45 million
Jun 8, 2024 $0.0000638
-10.14%
$625,713 $5.01 million
Jun 7, 2024 $0.000071
+70.82%
$710,000 $334,302
Jun 6, 2024 $0.0000422
-29.51%
$422,328 $305,119
Jun 5, 2024 $0.0000599
-19.14%
$599,117 $346,792
Jun 4, 2024 $0.0000741
-7.65%
$740,950 $460,326
Jun 3, 2024 $0.0000802
-8.84%
$802,363 $632,893
Jun 2, 2024 $0.000088
-9.69%
$880,196 $694,813
Jun 1, 2024 $0.0000975
-41.69%
$974,619 $1.33 million
May 31, 2024 $0.000169
-25.16%
$1.69 million $2.27 million
May 30, 2024 $0.000218
-64.30%
$2.18 million $5.28 million
May 29, 2024 $0.00061
-5.30%
$6.1 million $235,316
May 28, 2024 $0.000644
-3.18%
$6.44 million $354,256
May 27, 2024 $0.000665
+0.93%
$6.65 million $184,599
May 26, 2024 $0.000659
-4.54%
$6.59 million $732,456
May 25, 2024 $0.00069
+1.46%
$6.9 million $975,124
May 24, 2024 $0.00068
-1.53%
$6.8 million $772,747
May 23, 2024 $0.000691
-5.84%
$6.91 million $17,361
May 22, 2024 $0.000734
+3.41%
$7.34 million $23,010
May 21, 2024 $0.00071
-12.44%
$7.1 million $30,752
May 20, 2024 $0.00081
+10.40%
$8.1 million $33,972
May 19, 2024 $0.000734
-12.01%
$7.34 million $18,299
May 18, 2024 $0.000834
-11.98%
$8.34 million $33,961
May 17, 2024 $0.000948
-1.64%
$9.48 million $14,682
May 16, 2024 $0.000964
-2.76%
$9.64 million $16,468
May 15, 2024 $0.000991
+2.49%
$9.91 million $52,205
May 14, 2024 $0.000967
-8.56%
$9.67 million $2.82 million
May 13, 2024 $0.00106
-2.22%
$10.57 million $12.21 million
May 12, 2024 $0.00108
-2.52%
$10.79 million $8.16 million
May 11, 2024 $0.00111
-4.40%
$11.06 million $12.12 million
May 10, 2024 $0.00116
+9.43%
$11.57 million $13.97 million
May 9, 2024 $0.00106
+12.99%
$10.58 million $8.79 million
May 8, 2024 $0.000936
-7.05%
$9.36 million $15.48 million
May 7, 2024 $0.00101
+4.56%
$10.08 million $10.23 million
May 6, 2024 $0.000964
-5.43%
$9.64 million $13.12 million
May 5, 2024 $0.00102
-6.35%
$10.19 million $9.86 million
May 4, 2024 $0.00109
-7.90%
$10.89 million $13.02 million
May 3, 2024 $0.00118
-1.34%
$11.82 million $11.8 million
May 2, 2024 $0.00121
-2.01%
$12.02 million $13.68 million
May 1, 2024 $0.00121
+1.42%
$12.36 million $16.56 million
Apr 30, 2024 $0.00119
-10.87%
$11.89 million $11.19 million
Apr 29, 2024 $0.00133
-11.49%
$13.34 million $13.39 million
Apr 28, 2024 $0.00151
+6.48%
$15.08 million $15.45 million
Apr 27, 2024 $0.00142
+26.24%
$14.15 million $6.52 million
Apr 26, 2024 $0.00112
-25.52%
$11.19 million $12 million
Apr 25, 2024 $0.0015
-15.43%
$15.01 million $10.5 million