Mary Coin Historical Data

MARY
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₁₀166
+0.00%
$ -- $ 114
Jun 1, 5 AM $ 0.0₁₀193
+0.00%
$ 14,980 $ 199
May 30, 2 PM $ 0.0₁₀184
+0.00%
$ 14,325 $ 169
May 24, 1 PM $ 0.0₁₀176
+0.00%
$ 13,697 $ 170
May 22, 6 PM $ 0.0₁₀163
+0.00%
$ 12,649 $ 219
May 21, 2 AM $ 0.0₁₀165
+0.00%
$ 12,848 $ 349
May 10, 8 AM $ 0.0₁₀216
+0.00%
$ 16,765 $ 133
May 9, 5 AM $ 0.0₁₀213
-4.25%
$ 16,589 $ 817
Apr 29, 7 PM $ 0.0₁₀242
+5.31%
$ 18,839 $ 885
Apr 27, 1 AM $ 0.0₁₀261
+0.00%
$ 20,318 $ 13,350
Apr 26, 11 AM $ 0.0₁₀264
+0.48%
$ 20,516 $ 12,913
Apr 26, 5 AM $ 0.0₁₀22
+0.00%
$ 17,124 $ 967
Apr 23, 7 PM $ 0.0₁₀18
+0.00%
$ 14,026 $ 1,195
Apr 23, 6 PM $ 0.0₁₀17
+0.00%
$ 13,218 $ 971
Apr 23, 4 AM $ 0.0₁₀16
+0.00%
$ 12,471 $ 1,970
Apr 23, 2 AM $ 0.0₁₀163
+0.00%
$ 12,694 $ 1,828
Apr 22, 1 PM $ 0.0₁₀157
+0.00%
$ 12,194 $ 1,323
Apr 22, 6 AM $ 0.0₁₀157
+0.00%
$ 12,237 $ 595
Jan 21, 8 PM $ 0.0₁₀178
+0.00%
$ 13,838 $ 89
Download