Mary Coin Historical Data

MARY
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0₁₀178
+0.00%
$ 13,838 $ 89
Mar 27, 2025 $ 0.0₁₀224
+0.00%
$ -- $ 403
Mar 16, 2025 $ 0.0₁₀198
+0.00%
$ 15,438 $ 6
Dec 20, 2024 $ 0.0₁₀507
-0.82%
$ -- $ 761
Dec 19, 2024 $ 0.0₁₀514
-0.38%
$ 39,945 $ 770
Dec 18, 2024 $ 0.0₁₀606
-0.73%
$ -- $ 20
Dec 17, 2024 $ 0.0₁₀609
-3.39%
$ 47,328 $ 20
Dec 16, 2024 $ 0.0₁₀629
-1.11%
$ -- $ 207
Dec 15, 2024 $ 0.0₁₀635
+1.40%
$ 49,416 $ 209
Dec 12, 2024 $ 0.0₁₀644
+2.60%
$ -- $ 307
Dec 10, 2024 $ 0.0₁₀638
-0.32%
$ -- $ 645
Dec 9, 2024 $ 0.0₁₀641
-8.40%
$ 49,878 $ 648
Dec 7, 2024 $ 0.0₁₀74
-1.19%
$ -- $ 912
Dec 6, 2024 $ 0.0₁₀75
+1.80%
$ 58,352 $ 2,612
Dec 5, 2024 $ 0.0₁₀737
-2.63%
$ 57,292 $ 404
Dec 3, 2024 $ 0.0₁₀661
+0.16%
$ 51,409 $ 362
Dec 1, 2024 $ 0.0₁₀666
+0.59%
$ -- $ 65
Nov 28, 2024 $ 0.0₁₀677
+0.31%
$ -- $ 1,408
Nov 27, 2024 $ 0.0₁₀678
+5.81%
$ 52,701 $ 1,409
Nov 26, 2024 $ 0.0₁₀641
+1.64%
$ 49,841 $ 3,180
Nov 25, 2024 $ 0.0₁₀627
+1.37%
$ 48,757 $ 63
Nov 24, 2024 $ 0.0₁₀619
-6.94%
$ 48,140 $ 474
Nov 23, 2024 $ 0.0₁₀661
-15.67%
$ 51,389 $ 371
Nov 22, 2024 $ 0.0₁₀784
-4.63%
$ 60,715 $ 2,316
Nov 15, 2024 $ 0.0₁₀717
+1.23%
$ -- $ 719
Nov 14, 2024 $ 0.0₁₀708
-2.50%
$ 55,033 $ 1,544
Nov 13, 2024 $ 0.0₁₀866
+0.99%
$ 67,359 $ 237
Nov 12, 2024 $ 0.0₁₀858
-4.77%
$ 66,760 $ 235
Nov 11, 2024 $ 0.0₁₀9
+5.50%
$ 69,996 $ 15
Nov 10, 2024 $ 0.0₁₀85
+5.95%
$ 66,082 $ 249
Nov 9, 2024 $ 0.0₁₀804
-18.59%
$ 61,001 $ 5,079
Nov 8, 2024 $ 0.0₁₀986
-2.38%
$ 74,800 $ 295
Nov 7, 2024 $ 0.0₉101
+2.37%
$ 76,569 $ 567
Nov 6, 2024 $ 0.0₁₀985
+9.62%
$ 74,757 $ 418
Nov 5, 2024 $ 0.0₁₀904
-1.18%
$ 68,553 $ 551
Nov 4, 2024 $ 0.0₁₀881
+7.33%
$ -- $ 1,829
Nov 3, 2024 $ 0.0₁₀821
+3.83%
$ 62,300 $ 1,832
Nov 2, 2024 $ 0.0₁₀791
+4.43%
$ 59,988 $ 2,232
Nov 1, 2024 $ 0.0₁₀758
+19.50%
$ 57,468 $ 16,743
Oct 31, 2024 $ 0.0₁₀634
-3.61%
$ 48,108 $ 468
Oct 30, 2024 $ 0.0₁₀658
-8.50%
$ 49,911 $ 1,660
Oct 29, 2024 $ 0.0₁₀719
+24.04%
$ 54,546 $ 7,731
Oct 28, 2024 $ 0.0₁₀58
+3.32%
$ 43,966 $ 77
Oct 27, 2024 $ 0.0₁₀561
+0.66%
$ 42,559 $ 16
Oct 26, 2024 $ 0.0₁₀562
+1.48%
$ 42,623 $ 322
Oct 25, 2024 $ 0.0₁₀55
+13.71%
$ 41,694 $ 3,496
Oct 24, 2024 $ 0.0₁₀483
-0.70%
$ 36,672 $ 1,656
Oct 23, 2024 $ 0.0₁₀487
-15.49%
$ 36,940 $ 1,001
Oct 22, 2024 $ 0.0₁₀585
-0.10%
$ 44,344 $ 204
Oct 21, 2024 $ 0.0₁₀635
-1.84%
$ -- $ 1,092
Download