Molly Historical Data

MOLLY
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000653
+0.23%
$ -- $ 207
Jun 18, 2025 $ 0.0000651
-0.03%
$ 6.51 million $ 207
Jun 17, 2025 $ 0.0000651
-2.04%
$ 6.51 million $ 514
Jun 16, 2025 $ 0.0000668
+0.65%
$ 6.68 million $ 426
Jun 15, 2025 $ 0.0000663
+0.13%
$ 6.63 million $ 543
Jun 14, 2025 $ 0.0000661
-1.85%
$ 6.61 million $ 38
Jun 13, 2025 $ 0.0000673
-2.82%
$ 6.73 million $ 1,707
Jun 12, 2025 $ 0.0000694
-3.10%
$ 6.94 million $ 26
Jun 11, 2025 $ 0.0000724
-0.90%
$ -- $ 1,926
Jun 10, 2025 $ 0.0000727
+3.83%
$ 7.27 million $ 762
Jun 9, 2025 $ 0.0000693
+6.33%
$ 6.93 million $ 480
Jun 8, 2025 $ 0.0000652
-0.79%
$ 6.52 million $ 208
Jun 7, 2025 $ 0.0000657
+1.83%
$ 6.57 million $ 304
Jun 6, 2025 $ 0.0000645
+2.86%
$ 6.45 million $ 770
Jun 5, 2025 $ 0.0000629
-6.52%
$ 6.29 million $ 1,422
Jun 4, 2025 $ 0.0000671
+0.12%
$ 6.71 million $ 655
Jun 3, 2025 $ 0.0000672
+0.23%
$ 6.72 million $ 787
Jun 2, 2025 $ 0.0000668
+1.55%
$ 6.68 million $ 828
Jun 1, 2025 $ 0.0000658
+0.23%
$ 6.58 million $ 18
May 31, 2025 $ 0.0000655
+1.52%
$ 6.55 million $ 498
May 30, 2025 $ 0.0000663
-2.54%
$ 6.63 million $ 0.1
May 29, 2025 $ 0.0000684
-1.44%
$ 6.84 million $ 811
May 28, 2025 $ 0.000069
+0.23%
$ 6.9 million $ 447
May 27, 2025 $ 0.0000687
+3.36%
$ 6.87 million $ 464
May 26, 2025 $ 0.0000663
+0.34%
$ 6.63 million $ 101
May 25, 2025 $ 0.0000659
+0.72%
$ 6.59 million $ 1,196
May 24, 2025 $ 0.0000655
+1.08%
$ 6.55 million $ 1,007
May 23, 2025 $ 0.0000646
-3.88%
$ 6.46 million $ 3,620
May 22, 2025 $ 0.0000669
+2.91%
$ 6.69 million $ 820
May 21, 2025 $ 0.000065
+1.02%
$ 6.5 million $ 1,221
May 20, 2025 $ 0.0000647
+0.71%
$ 6.47 million $ 361
May 19, 2025 $ 0.000064
+2.01%
$ 6.4 million $ 742
May 18, 2025 $ 0.0000624
+2.37%
$ 6.24 million $ 5,257
May 17, 2025 $ 0.0000609
-2.73%
$ 6.09 million $ 772
May 16, 2025 $ 0.0000626
+0.24%
$ 6.26 million $ 3
May 15, 2025 $ 0.000062
-2.15%
$ 6.2 million $ 124
May 14, 2025 $ 0.0000635
-1.60%
$ 6.35 million $ 203
May 13, 2025 $ 0.0000651
+0.00%
$ 6.51 million $ 166
May 12, 2025 $ 0.0000617
+0.51%
$ -- $ 4,584
May 11, 2025 $ 0.0000613
+0.38%
$ 6.13 million $ 4,534
May 10, 2025 $ 0.0000618
+9.83%
$ 6.18 million $ 696
May 9, 2025 $ 0.0000562
+6.52%
$ 5.62 million $ 1,032
May 8, 2025 $ 0.000053
+21.77%
$ 5.3 million $ 1,135
May 7, 2025 $ 0.0000435
+0.74%
$ 4.35 million $ 1,091
May 6, 2025 $ 0.0000432
-0.12%
$ 4.32 million $ 1,424
May 5, 2025 $ 0.0000434
+1.08%
$ 4.34 million $ 2
May 4, 2025 $ 0.0000431
+0.00%
$ 4.31 million $ 0.1
May 3, 2025 $ 0.0000435
-0.77%
$ -- $ 97
May 2, 2025 $ 0.0000438
+0.95%
$ 4.38 million $ 1,364
May 1, 2025 $ 0.0000434
+2.95%
$ 4.33 million $ 524
Download