Molly Historical Data

MOLLY
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000653
-1.56%
$ -- $ 1,353
Jun 9 $ 0.0000661
+1.41%
$ 6.63 million $ 4,939
Jun 2 $ 0.0000657
-0.16%
$ 6.52 million $ 4,766
May 26 $ 0.0000658
-0.35%
$ 6.58 million $ 2,340
May 19 $ 0.0000655
+4.40%
$ 6.59 million $ 7,772
May 12 $ 0.0000609
-0.72%
$ 6.24 million $ 5,852
May 5 $ 0.0000618
+43.96%
$ 6.13 million $ 5,381
Apr 28 $ 0.0000435
+3.94%
$ 4.31 million $ 8,260
Apr 21 $ 0.0000419
-5.80%
$ 4.19 million $ 10,443
Apr 14 $ 0.0000389
+0.00%
$ -- $ 1,181
Apr 7 $ 0.0000382
+0.00%
$ -- $ 48
Mar 31 $ 0.000045
+0.00%
$ -- $ 567
Mar 24 $ 0.0000501
+0.00%
$ -- $ 15
Mar 17 $ 0.0000495
+0.00%
$ -- $ 16
Mar 10 $ 0.0000479
+0.00%
$ -- $ 1
Mar 3 $ 0.0000582
+0.00%
$ -- $ 630
Feb 24 $ 0.00006
+0.00%
$ -- $ 1,905
Feb 17 $ 0.0000735
+0.18%
$ -- $ 14,957
Feb 10 $ 0.0000744
+1.60%
$ 7.35 million $ 8,620
Feb 3 $ 0.0000731
-13.11%
$ 7.27 million $ 15,000
Jan 27 $ 0.0000855
-13.30%
$ 8.55 million $ 15,434
Jan 20 $ 0.000101
+3.50%
$ 9.89 million $ 7,172
Jan 13 $ 0.000101
-6.37%
$ 9.76 million $ 21,845
Jan 6 $ 0.000109
-8.13%
$ 10.74 million $ 23,555
Dec 30 $ 0.000119
+8.62%
$ 11.81 million $ 17,136
Dec 23 $ 0.000111
+0.31%
$ 10.93 million $ 12,738
Dec 16 $ 0.000112
-23.02%
$ 11.06 million $ 37,029
Dec 9 $ 0.00014
-14.44%
$ 14.57 million $ 66,939
Dec 2 $ 0.000163
+14.79%
$ 16.26 million $ 53,801
Nov 25 $ 0.000143
+4.87%
$ 14.37 million $ 56,750
Nov 18 $ 0.000135
+24.75%
$ 13.65 million $ 46,447
Nov 11 $ 0.000108
+7.80%
$ 10.8 million $ 64,669
Nov 4 $ 0.0000987
+1.51%
$ 10.01 million $ 63,710
Download