Molly Historical Data

MOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000421
-1.03%
$ 4.21 million $ 1,067
Apr 29, 2025 $ 0.000043
+0.65%
$ -- $ 2,721
Apr 28, 2025 $ 0.0000427
+2.15%
$ 4.27 million $ 2,487
Apr 27, 2025 $ 0.0000419
-1.49%
$ 4.19 million $ 1,169
Apr 26, 2025 $ 0.0000425
+2.34%
$ 4.25 million $ 1,451
Apr 25, 2025 $ 0.0000414
-2.89%
$ 4.14 million $ 4,801
Apr 24, 2025 $ 0.0000427
-0.69%
$ 4.27 million $ 1,991
Apr 23, 2025 $ 0.0000445
+0.00%
$ -- $ 1,031
Apr 18, 2025 $ 0.0000389
+0.00%
$ -- $ 1,181
Apr 11, 2025 $ 0.0000382
+0.00%
$ -- $ 48
Apr 4, 2025 $ 0.000045
+0.00%
$ -- $ 567
Mar 28, 2025 $ 0.0000501
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.0000495
+0.00%
$ -- $ 16
Mar 13, 2025 $ 0.0000479
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0000582
+0.00%
$ -- $ 630
Feb 27, 2025 $ 0.00006
+0.00%
$ -- $ 1,905
Feb 20, 2025 $ 0.0000735
+4.12%
$ -- $ 3,348
Feb 19, 2025 $ 0.0000707
-0.64%
$ 7.07 million $ 2,436
Feb 18, 2025 $ 0.000071
-6.11%
$ 7.1 million $ 9,034
Feb 17, 2025 $ 0.0000754
+2.80%
$ 7.54 million $ 139
Feb 16, 2025 $ 0.0000735
-1.07%
$ 7.35 million $ 65
Feb 15, 2025 $ 0.0000744
-0.84%
$ 7.44 million $ 277
Feb 14, 2025 $ 0.0000752
+0.45%
$ 7.52 million $ 4
Feb 13, 2025 $ 0.000075
+0.24%
$ 7.5 million $ 5,399
Feb 12, 2025 $ 0.0000749
+5.41%
$ 7.49 million $ 1,313
Feb 11, 2025 $ 0.0000712
-2.83%
$ 7.12 million $ 35
Feb 10, 2025 $ 0.000073
-0.40%
$ 7.3 million $ 1,593
Feb 9, 2025 $ 0.0000727
-0.23%
$ 7.27 million $ 1,604
Feb 8, 2025 $ 0.0000731
-0.50%
$ 7.31 million $ 380
Feb 7, 2025 $ 0.0000728
-4.35%
$ 7.28 million $ 1,795
Feb 6, 2025 $ 0.0000754
-7.67%
$ 7.54 million $ 9,982
Feb 5, 2025 $ 0.0000815
+2.09%
$ 8.15 million $ 1,088
Feb 4, 2025 $ 0.0000804
-4.47%
$ 8.04 million $ 441
Feb 3, 2025 $ 0.0000843
+0.33%
$ 8.43 million $ 1,314
Feb 2, 2025 $ 0.0000855
-8.65%
$ 8.55 million $ 4,582
Feb 1, 2025 $ 0.0000931
-5.62%
$ 9.31 million $ 385
Jan 31, 2025 $ 0.0000984
+0.47%
$ 9.84 million $ 3,274
Jan 30, 2025 $ 0.0000981
+4.83%
$ 9.81 million $ 2,082
Jan 29, 2025 $ 0.0000938
-0.21%
$ 9.38 million $ 2,910
Jan 28, 2025 $ 0.0000935
-3.99%
$ 9.35 million $ 942
Jan 27, 2025 $ 0.000097
-1.61%
$ 9.7 million $ 1,259
Jan 26, 2025 $ 0.0000989
-1.94%
$ 9.89 million $ 3,095
Jan 25, 2025 $ 0.000101
+1.01%
$ 10.11 million $ 1,369
Jan 24, 2025 $ 0.0001
-1.11%
$ 10.02 million $ 1,211
Jan 23, 2025 $ 0.000101
+3.66%
$ 10.11 million $ 30
Jan 22, 2025 $ 0.0000975
-2.88%
$ 9.75 million $ 966
Jan 21, 2025 $ 0.0001
+1.20%
$ 10.01 million $ 978
Jan 20, 2025 $ 0.0000996
+1.99%
$ 9.96 million $ 2,617
Jan 19, 2025 $ 0.0000976
-3.43%
$ 9.76 million $ 2,273
Jan 18, 2025 $ 0.000101
-8.03%
$ 10.11 million $ 2,666