Poseidon Quark Historical Data

POSQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00765
-24.71%
$ 4.97 million $ 1
Mar 14, 2019 $ 0.0102
+50.77%
$ 6.61 million $ 58
Mar 13, 2019 $ 0.00674
-31.46%
$ 4.38 million $ 0
Mar 12, 2019 $ 0.00984
+33.00%
$ 6.4 million $ 113
Mar 11, 2019 $ 0.0074
-1.38%
$ 4.81 million $ 3
Mar 10, 2019 $ 0.00751
+78.51%
$ 4.88 million $ 18
Mar 9, 2019 $ 0.00421
-9.03%
$ 2.74 million $ 4
Mar 8, 2019 $ 0.00463
-1.68%
$ 3.01 million $ 6
Mar 7, 2019 $ 0.0047
+9.55%
$ 3.06 million $ 0
Mar 6, 2019 $ 0.00429
-22.42%
$ 2.79 million $ 45
Mar 5, 2019 $ 0.00554
-3.63%
$ 3.6 million $ 1
Mar 4, 2019 $ 0.00574
-1.93%
$ 3.73 million $ 2
Mar 3, 2019 $ 0.00586
+5.86%
$ 3.81 million $ 0
Mar 2, 2019 $ 0.00553
-11.34%
$ 3.6 million $ 3
Mar 1, 2019 $ 0.00624
+0.49%
$ 4.06 million $ 2
Feb 28, 2019 $ 0.00621
+15.26%
$ 4.04 million $ 5
Feb 27, 2019 $ 0.00539
-7.58%
$ 3.5 million $ 39
Feb 26, 2019 $ 0.00583
-0.82%
$ 3.79 million $ 0
Feb 25, 2019 $ 0.00588
-10.28%
$ 3.82 million $ 5
Feb 24, 2019 $ 0.00655
-9.38%
$ 4.26 million $ 3
Feb 23, 2019 $ 0.00723
+4.08%
$ 4.7 million $ 0
Feb 22, 2019 $ 0.00695
+0.63%
$ 4.52 million $ 0
Feb 21, 2019 $ 0.00691
-9.82%
$ 4.49 million $ 3
Feb 20, 2019 $ 0.00766
+1.77%
$ 4.98 million $ 1
Feb 19, 2019 $ 0.00753
+27.26%
$ 4.89 million $ 5
Feb 18, 2019 $ 0.00592
-33.45%
$ 3.85 million $ 132
Feb 17, 2019 $ 0.0089
+1.90%
$ 5.78 million $ 1
Feb 16, 2019 $ 0.00873
+14.38%
$ 5.67 million $ 8
Feb 15, 2019 $ 0.00763
-22.65%
$ 4.96 million $ 2
Feb 14, 2019 $ 0.00987
+36.12%
$ 6.41 million $ 2
Feb 13, 2019 $ 0.00725
+27.92%
$ 4.71 million $ 3
Feb 12, 2019 $ 0.00567
-2.21%
$ 3.68 million $ 2
Feb 11, 2019 $ 0.0058
-23.68%
$ 3.77 million $ 1
Feb 10, 2019 $ 0.0076
-7.91%
$ 4.94 million $ 5
Feb 9, 2019 $ 0.00825
-11.40%
$ 5.36 million $ 9
Feb 8, 2019 $ 0.00932
+30.53%
$ 6.06 million $ 1
Feb 7, 2019 $ 0.00714
-0.72%
$ 4.64 million $ 1
Feb 6, 2019 $ 0.00719
+1,071.35%
$ 4.67 million $ 1
Feb 5, 2019 $ 0.000614
+251.89%
$ 399,056 $ 22
Feb 4, 2019 $ 0.000174
-78.47%
$ 113,409 $ 13
Feb 3, 2019 $ 0.000811
+33.46%
$ 526,888 $ 1
Feb 2, 2019 $ 0.000607
-82.34%
$ 394,454 $ 6
Feb 1, 2019 $ 0.00344
-66.59%
$ 2.23 million $ 5
Jan 31, 2019 $ 0.0103
+6.30%
$ 6.69 million $ 11
Jan 30, 2019 $ 0.00968
+4.64%
$ 6.29 million $ 27
Jan 29, 2019 $ 0.00925
+4.57%
$ 6.02 million $ 1
Jan 28, 2019 $ 0.00885
-16.14%
$ 5.75 million $ 26
Jan 27, 2019 $ 0.0106
+22.78%
$ 6.86 million $ 28
Jan 26, 2019 $ 0.0086
-3.84%
$ 5.59 million $ 24
Jan 25, 2019 $ 0.00894
+23.96%
$ 5.81 million $ 19