Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Quark Historical Data

POSQ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2019 $0.00721
+0.58%
$4.69 million $1
Jan 23, 2019 $0.00717
-13.13%
$4.66 million $3
Jan 22, 2019 $0.00825
-29.30%
$5.37 million $9
Jan 21, 2019 $0.0117
+65.15%
$7.59 million $24
Jan 20, 2019 $0.011
+55.30%
$7.13 million $16
Jan 19, 2019 $0.0144
+0.41%
$9.34 million $79
Jan 18, 2019 $0.0143
+137.54%
$9.3 million $45
Jan 17, 2019 $0.00602
-32.02%
$3.92 million $26
Jan 16, 2019 $0.00857
-0.17%
$5.57 million $1
Jan 15, 2019 $0.00859
+0.22%
$5.58 million $1
Jan 14, 2019 $0.0183
+107.74%
$11.9 million $13
Jan 13, 2019 $0.0195
-0.28%
$12.67 million $1
Jan 12, 2019 $0.0196
-0.01%
$12.71 million $1
Jan 11, 2019 $0.0216
+338.07%
$14.06 million $205
Jan 9, 2019 $0.000161
-14.68%
$104,507 $1,039
Jan 8, 2019 $0.000188
+4.21%
$122,491 $1,190
Jan 7, 2019 $0.000181
-16.12%
$117,526 $1,182
Jan 6, 2019 $0.000216
+0.86%
$140,130 $1,644
Jan 5, 2019 $0.00021
-14.65%
$136,451 $1,730
Jan 4, 2019 $0.000246
+13.40%
$159,993 $2,060
Jan 3, 2019 $0.000217
+41.87%
$141,071 $1,332
Jan 2, 2019 $0.000153
+7.41%
$99,357 $803
Jan 1, 2019 $0.000142
+27.54%
$92,381 $796
Dec 31, 2018 $0.000111
-0.33%
$72,418 $669
Dec 30, 2018 $0.000116
+9.04%
$75,104 $442
Dec 28, 2018 $0.000105
+0.22%
$68,247 $479
Dec 27, 2018 $0.000105
-11.70%
$68,093 $478
Dec 26, 2018 $0.000119
-10.81%
$77,112 $603
Dec 25, 2018 $0.000133
-16.06%
$86,335 $664
Dec 24, 2018 $0.000158
+42.37%
$102,831 $727
Dec 23, 2018 $0.000111
+11.23%
$72,195 $523
Dec 22, 2018 $0.0000998
+3.46%
$64,870 $483
Dec 21, 2018 $0.0000964
-18.78%
$62,689 $458
Dec 20, 2018 $0.000119
-5.54%
$77,227 $560
Dec 19, 2018 $0.000126
-7.56%
$81,815 $577
Dec 18, 2018 $0.000136
-25.54%
$88,447 $580
Dec 17, 2018 $0.000183
+184.75%
$118,823 $778
Dec 16, 2018 $0.0000642
+0.25%
$41,729 $0
Dec 15, 2018 $0.000064
-33.48%
$41,632 $17
Dec 14, 2018 $0.0000962
+33.53%
$62,541 $8
Dec 13, 2018 $0.0000721
+15.95%
$46,834 $397
Dec 12, 2018 $0.0000622
+15.54%
$40,420 $280
Dec 11, 2018 $0.0000538
-2.50%
$34,985 $240
Dec 10, 2018 $0.0000552
-18.07%
$35,878 $263
Dec 9, 2018 $0.0000675
-5.94%
$43,871 $303
Dec 8, 2018 $0.0000717
-29.48%
$46,637 $282
Dec 7, 2018 $0.000102
-1.95%
$66,176 $0
Dec 6, 2018 $0.000104
+40.36%
$67,568 $4
Dec 5, 2018 $0.000074
-5.50%
$48,130 $0.0001
Dec 4, 2018 $0.0000784
+1.45%
$50,967 $0