Poseidon Quark Historical Data

POSQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.000351
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00042
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000504
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000592
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000378
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000393
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00041
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000475
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000559
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000397
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000507
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000582
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000599
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000545
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000627
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000674
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000723
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000711
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000709
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000697
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000724
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000719
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000782
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000771
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000715
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000756
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00079
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000749
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000731
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000764
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00078
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000779
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000869
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000994
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00094
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000916
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000791
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000812
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00079
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00085
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000839
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000741
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00079
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000812
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000722
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000816
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000794
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000639
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000708
+0.00%
$ -- $ 6,475