Poseidon Quark Historical Data

POSQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0000773
-1.18%
$ 50,239 $ 0
Dec 2, 2018 $ 0.0000779
-6.49%
$ 50,625 $ 10
Dec 1, 2018 $ 0.0000832
+4.39%
$ 54,109 $ 0.01
Nov 30, 2018 $ 0.0000798
-0.42%
$ 51,872 $ 3
Nov 29, 2018 $ 0.000082
+0.00%
$ 53,268 $ 4,089
Nov 28, 2018 $ 0.0000802
+0.00%
$ 52,106 $ 3,750
Nov 27, 2018 $ 0.0000784
+0.00%
$ 50,966 $ 3,926
Nov 21, 2018 $ 0.0000964
+0.00%
$ 62,628 $ 4,634
Nov 20, 2018 $ 0.000107
+0.00%
$ 69,443 $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ 72,645 $ 5,598
Nov 18, 2018 $ 0.000111
+0.00%
$ 72,204 $ 5,553
Nov 17, 2018 $ 0.000113
+0.00%
$ 73,335 $ 5,591
Nov 16, 2018 $ 0.000112
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000156
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000128
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000128
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000138
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000194
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000167
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000194
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000157
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000178
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000212
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000196
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000173
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000196
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000251
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000257
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000265
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000236
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000131
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000137
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000162
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000146
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00014
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000202
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00024
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000196
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000174
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000195
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000286
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000312
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00025
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000259
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000254
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000273
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000296
+0.00%
$ -- $ 6,627