Coinranking
Poseidon Quark Historical Data
POSQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2020 | $0.000662 | +2.85% | ||
| May 27, 2020 | $0.000643 | +0.88% | ||
| May 25, 2020 | $0.000616 | +0.35% | ||
| May 24, 2020 | $0.000615 | -5.14% | ||
| May 23, 2020 | $0.000646 | +0.57% | ||
| May 22, 2020 | $0.000642 | -0.43% | ||
| May 21, 2020 | $0.000665 | -0.37% | ||
| May 20, 2020 | $0.000667 | -2.25% | ||
| May 12, 2020 | $0.000882 | +2.53% | ||
| May 11, 2020 | $0.00086 | -3.46% | ||
| May 9, 2020 | $0.000972 | -1.12% | ||
| May 8, 2020 | $0.000983 | -1.11% | ||
| May 7, 2020 | $0.000995 | +8.29% | ||
| May 6, 2020 | $0.000919 | -0.84% | ||
| May 5, 2020 | $0.0009 | +1.26% | ||
| May 4, 2020 | $0.000889 | +0.03% | ||
| May 3, 2020 | $0.000889 | +0.26% | ||
| May 2, 2020 | $0.000895 | +1.34% | ||
| May 1, 2020 | $0.000883 | +2.45% | ||
| Apr 30, 2020 | $0.000862 | -1.68% | ||
| Apr 29, 2020 | $0.000876 | +3.74% | ||
| Apr 25, 2020 | $0.000755 | +0.46% | ||
| Apr 24, 2020 | $0.000751 | +0.08% | ||
| Apr 20, 2020 | $0.000688 | -3.57% | ||
| Apr 19, 2020 | $0.000714 | -29.48% | ||
| Apr 18, 2020 | $0.00101 | +1.85% | ||
| Apr 14, 2020 | $0.000973 | +1.59% | ||
| Apr 13, 2020 | $0.000957 | -1.75% | ||
| Apr 12, 2020 | $0.000976 | +1.77% | ||
| Apr 10, 2020 | $0.00097 | -5.15% | ||
| Apr 9, 2020 | $0.00102 | +0.13% | ||
| Apr 7, 2020 | $0.00108 | -1.79% | ||
| Apr 6, 2020 | $0.0011 | +7.44% | ||
| Apr 5, 2020 | $0.00102 | -0.01% | ||
| Apr 4, 2020 | $0.00103 | +1.64% | ||
| Apr 3, 2020 | $0.00101 | -1.01% | ||
| Apr 2, 2020 | $0.00102 | -0.36% | ||
| Mar 31, 2020 | $0.000969 | +0.87% | ||
| Mar 30, 2020 | $0.000962 | +6.79% | ||
| Mar 29, 2020 | $0.000859 | -1.79% | ||
| Mar 28, 2020 | $0.000875 | -8.76% | ||
| Mar 27, 2020 | $0.000958 | -4.34% | ||
| Mar 19, 2020 | $0.000866 | +16.77% | ||
| Mar 18, 2020 | $0.000741 | +0.25% | ||
| Mar 13, 2020 | $0.000792 | +19.64% | ||
| Mar 12, 2020 | $0.000662 | -40.49% | ||
| Mar 11, 2020 | $0.00111 | +0.53% | ||
| Mar 10, 2020 | $0.00111 | -0.61% | ||
| Mar 9, 2020 | $0.00108 | -4.51% | ||
| Mar 8, 2020 | $0.00113 | -44.97% | ||