Poseidon Quark Historical Data

POSQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00205
+2.02%
$ 1.33 million $ 29
Mar 6, 2020 $ 0.00127
+0.07%
$ 825,680 $ 0.001
Mar 5, 2020 $ 0.00127
+3.34%
$ 824,659 $ 0.001
Mar 4, 2020 $ 0.00123
-0.17%
$ 797,637 $ 0
Mar 3, 2020 $ 0.00123
-1.38%
$ 799,181 $ 0
Mar 2, 2020 $ 0.00125
+2.93%
$ 810,076 $ 0
Mar 1, 2020 $ 0.00119
-0.67%
$ 774,875 $ 0
Feb 29, 2020 $ 0.0012
-1.34%
$ 780,863 $ 0
Feb 28, 2020 $ 0.00122
-1.30%
$ 791,890 $ 0
Feb 27, 2020 $ 0.00123
-0.23%
$ 800,781 $ 0
Feb 26, 2020 $ 0.00123
-4.87%
$ 802,701 $ 0
Feb 24, 2020 $ 0.00216
-1.41%
$ 1.4 million $ 12
Feb 23, 2020 $ 0.00219
+105.52%
$ 1.42 million $ 13
Feb 22, 2020 $ 0.00107
-0.02%
$ 692,785 $ 0
Feb 21, 2020 $ 0.00107
-0.36%
$ 692,920 $ 0
Feb 19, 2020 $ 0.00106
-4.78%
$ 691,910 $ 0
Feb 18, 2020 $ 0.00112
+2.67%
$ 726,412 $ 0
Feb 16, 2020 $ 0.0011
+0.54%
$ 711,888 $ 0
Feb 15, 2020 $ 0.00109
-4.26%
$ 707,976 $ 0
Feb 14, 2020 $ 0.00114
+0.98%
$ 739,424 $ 0
Feb 13, 2020 $ 0.00113
-1.13%
$ 732,168 $ 0
Feb 12, 2020 $ 0.00123
+0.29%
$ 801,634 $ 0
Feb 11, 2020 $ 0.00123
+3.86%
$ 799,606 $ 0
Feb 10, 2020 $ 0.00118
+6.05%
$ 770,079 $ 1
Feb 7, 2020 $ 0.00108
-0.06%
$ 699,661 $ 0
Feb 6, 2020 $ 0.00108
+1.75%
$ 700,040 $ 1
Feb 5, 2020 $ 0.00106
+4.55%
$ 687,945 $ 1
Feb 4, 2020 $ 0.00101
-1.31%
$ 657,985 $ 0
Feb 3, 2020 $ 0.00214
+0.38%
$ 1.39 million $ 19
Feb 2, 2020 $ 0.00213
+76.99%
$ 1.39 million $ 19
Feb 1, 2020 $ 0.00121
-0.80%
$ 784,046 $ 8
Jan 29, 2020 $ 0.00139
-0.99%
$ 902,201 $ 1
Jan 28, 2020 $ 0.0014
+3.82%
$ 910,889 $ 1
Jan 27, 2020 $ 0.00164
+0.58%
$ 1.06 million $ 25
Jan 26, 2020 $ 0.00163
+2.60%
$ 1.06 million $ 25
Jan 25, 2020 $ 0.00159
+17.92%
$ 1.03 million $ 25
Jan 24, 2020 $ 0.00134
+8.49%
$ 873,862 $ 6
Jan 23, 2020 $ 0.00175
-3.83%
$ 1.14 million $ 2
Jan 22, 2020 $ 0.00182
-0.67%
$ 1.18 million $ 2
Jan 21, 2020 $ 0.00183
+0.90%
$ 1.19 million $ 0
Jan 20, 2020 $ 0.00182
-0.68%
$ 1.18 million $ 0
Jan 19, 2020 $ 0.00183
-7.05%
$ 1.19 million $ 8
Jan 18, 2020 $ 0.00197
+0.23%
$ 1.28 million $ 0
Jan 17, 2020 $ 0.00196
-0.07%
$ 1.28 million $ 0
Jan 16, 2020 $ 0.00201
+0.02%
$ 1.31 million $ 1
Jan 15, 2020 $ 0.00201
-0.24%
$ 1.31 million $ 1
Jan 14, 2020 $ 0.00202
+3.56%
$ 1.31 million $ 28
Jan 13, 2020 $ 0.00195
-0.39%
$ 1.27 million $ 0
Jan 12, 2020 $ 0.00196
+1.68%
$ 1.27 million $ 1
Jan 11, 2020 $ 0.00193
-0.03%
$ 1.25 million $ 1