Poseidon Quark Historical Data

POSQ Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000662
+2.85%
$ 430,037 $ 1
May 27, 2020 $ 0.000643
+0.88%
$ 417,985 $ 1
May 25, 2020 $ 0.000616
+0.35%
$ 400,678 $ 0
May 24, 2020 $ 0.000615
-5.14%
$ 399,519 $ 0
May 23, 2020 $ 0.000646
+0.57%
$ 419,866 $ 0
May 22, 2020 $ 0.000642
-0.43%
$ 417,435 $ 0
May 21, 2020 $ 0.000665
-0.37%
$ 431,954 $ 0.0001
May 20, 2020 $ 0.000667
-2.25%
$ 433,635 $ 0.0001
May 12, 2020 $ 0.000882
+2.53%
$ 573,308 $ 6
May 11, 2020 $ 0.00086
-3.46%
$ 559,223 $ 6
May 9, 2020 $ 0.000972
-1.12%
$ 632,071 $ 0.001
May 8, 2020 $ 0.000983
-1.11%
$ 639,253 $ 1
May 7, 2020 $ 0.000995
+8.29%
$ 646,563 $ 1
May 6, 2020 $ 0.000919
-0.84%
$ 597,255 $ 0.001
May 5, 2020 $ 0.0009
+1.26%
$ 584,896 $ 1
May 4, 2020 $ 0.000889
+0.03%
$ 577,686 $ 1
May 3, 2020 $ 0.000889
+0.26%
$ 577,540 $ 1
May 2, 2020 $ 0.000895
+1.34%
$ 581,747 $ 0
May 1, 2020 $ 0.000883
+2.45%
$ 574,114 $ 0
Apr 30, 2020 $ 0.000862
-1.68%
$ 559,976 $ 0
Apr 29, 2020 $ 0.000876
+3.74%
$ 569,584 $ 0
Apr 25, 2020 $ 0.000755
+0.46%
$ 490,458 $ 2
Apr 24, 2020 $ 0.000751
+0.08%
$ 488,205 $ 2
Apr 20, 2020 $ 0.000688
-3.57%
$ 447,448 $ 25
Apr 19, 2020 $ 0.000714
-29.48%
$ 464,106 $ 25
Apr 18, 2020 $ 0.00101
+1.85%
$ 658,092 $ 0.001
Apr 14, 2020 $ 0.000973
+1.59%
$ 632,314 $ 3
Apr 13, 2020 $ 0.000957
-1.75%
$ 622,292 $ 3
Apr 12, 2020 $ 0.000976
+1.77%
$ 634,315 $ 0.001
Apr 10, 2020 $ 0.00097
-5.15%
$ 630,264 $ 1
Apr 9, 2020 $ 0.00102
+0.13%
$ 664,516 $ 1
Apr 7, 2020 $ 0.00108
-1.79%
$ 699,840 $ 0
Apr 6, 2020 $ 0.0011
+7.44%
$ 711,773 $ 0.01
Apr 5, 2020 $ 0.00102
-0.01%
$ 662,754 $ 0
Apr 4, 2020 $ 0.00103
+1.64%
$ 668,625 $ 0
Apr 3, 2020 $ 0.00101
-1.01%
$ 657,939 $ 0
Apr 2, 2020 $ 0.00102
-0.36%
$ 664,951 $ 0
Mar 31, 2020 $ 0.000969
+0.87%
$ 629,979 $ 0
Mar 30, 2020 $ 0.000962
+6.79%
$ 625,048 $ 0
Mar 29, 2020 $ 0.000859
-1.79%
$ 558,372 $ 1
Mar 28, 2020 $ 0.000875
-8.76%
$ 568,499 $ 1
Mar 27, 2020 $ 0.000958
-4.34%
$ 622,957 $ 0
Mar 19, 2020 $ 0.000866
+16.77%
$ 562,769 $ 0
Mar 18, 2020 $ 0.000741
+0.25%
$ 481,935 $ 0
Mar 13, 2020 $ 0.000792
+19.64%
$ 514,554 $ 0
Mar 12, 2020 $ 0.000662
-40.49%
$ 430,153 $ 0.001
Mar 11, 2020 $ 0.00111
+0.53%
$ 722,904 $ 1
Mar 10, 2020 $ 0.00111
-0.61%
$ 719,019 $ 1
Mar 9, 2020 $ 0.00108
-4.51%
$ 699,613 $ 0
Mar 8, 2020 $ 0.00113
-44.97%
$ 732,411 $ 0