Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poseidon Quark Historical Data

POSQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2019 $0.00433
-11.70%
$2.82 million $3,185
Oct 1, 2019 $0.00491
-12.70%
$3.19 million $3,526
Sep 30, 2019 $0.00562
+0.21%
$3.65 million $3,820
Sep 29, 2019 $0.00561
-5.51%
$3.65 million $3,768
Sep 28, 2019 $0.00594
+5.77%
$3.86 million $3,924
Sep 27, 2019 $0.00561
+6.35%
$3.65 million $3,712
Sep 26, 2019 $0.00528
-13.61%
$3.43 million $3,507
Sep 25, 2019 $0.00544
-21.30%
$3.53 million $3,906
Sep 24, 2019 $0.00684
-13.39%
$4.45 million $4,671
Sep 23, 2019 $0.0079
-0.70%
$5.14 million $5,088
Sep 22, 2019 $0.00796
+105.53%
$5.17 million $5,961
Sep 21, 2019 $0.00387
-4.06%
$2.52 million $2,952
Sep 20, 2019 $0.00403
+57.30%
$2.62 million $1,985
Sep 19, 2019 $0.00256
-19.39%
$1.67 million $1,732
Sep 18, 2019 $0.00341
-7.22%
$2.21 million $2,490
Sep 17, 2019 $0.00367
-3.03%
$2.39 million $2,622
Sep 16, 2019 $0.00379
-1.78%
$2.46 million $998
Sep 15, 2019 $0.00386
-0.90%
$2.51 million $2,833
Sep 14, 2019 $0.00389
+10.28%
$2.53 million $2,977
Sep 13, 2019 $0.00353
-2.16%
$2.29 million $2,609
Sep 12, 2019 $0.00361
+1.22%
$2.34 million $2,615
Sep 11, 2019 $0.00355
+19.42%
$2.31 million $2,541
Sep 10, 2019 $0.00298
-1.48%
$1.94 million $2,365
Sep 9, 2019 $0.00302
+24.70%
$1.96 million $2,225
Sep 8, 2019 $0.00242
+14.43%
$1.57 million $1,560
Sep 7, 2019 $0.00212
+38.06%
$1.38 million $1,136
Sep 6, 2019 $0.00153
-2.46%
$997,663 $0
Sep 5, 2019 $0.00268
+0.13%
$1.74 million $651
Sep 4, 2019 $0.00267
+1.38%
$1.74 million $649
Sep 3, 2019 $0.00264
-5.82%
$1.71 million $1,616
Sep 2, 2019 $0.0028
+37.10%
$1.82 million $1,896
Sep 1, 2019 $0.00205
-9.19%
$1.33 million $1,417
Aug 31, 2019 $0.00226
-0.47%
$1.47 million $1,667
Aug 30, 2019 $0.00227
+9.13%
$1.47 million $1,698
Aug 29, 2019 $0.00208
-5.08%
$1.35 million $1,151
Aug 28, 2019 $0.00219
-14.33%
$1.42 million $1,614
Aug 27, 2019 $0.00255
+6.25%
$1.66 million $1,995
Aug 26, 2019 $0.0024
-12.35%
$1.56 million $1,580
Aug 25, 2019 $0.00273
+4.62%
$1.78 million $1,824
Aug 24, 2019 $0.00261
-19.14%
$1.7 million $1,814
Aug 23, 2019 $0.00323
+44.45%
$2.1 million $2,203
Aug 22, 2019 $0.00224
-11.93%
$1.45 million $1,520
Aug 21, 2019 $0.00254
-5.38%
$1.65 million $1,926
Aug 20, 2019 $0.00269
+10.08%
$1.75 million $1,988
Aug 19, 2019 $0.00243
+73.75%
$1.58 million $1,360
Aug 18, 2019 $0.0014
-40.39%
$908,327 $6
Aug 17, 2019 $0.00234
-4.13%
$1.52 million $1,636
Aug 16, 2019 $0.00243
+4.73%
$1.58 million $1,710
Aug 15, 2019 $0.00231
+0.25%
$1.5 million $1,580
Aug 14, 2019 $0.0023
+83.33%
$1.49 million $758