Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poseidon Quark Historical Data

POSQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2019 $0.00303
-22.72%
$1.97 million $2,736
Nov 20, 2019 $0.00333
-16.72%
$2.16 million $3,086
Nov 19, 2019 $0.00399
+18.03%
$2.6 million $3,690
Nov 18, 2019 $0.00338
-23.11%
$2.2 million $3,049
Nov 17, 2019 $0.0044
+65.95%
$2.86 million $3,729
Nov 16, 2019 $0.00266
+21.88%
$1.73 million $2,544
Nov 15, 2019 $0.00218
-38.40%
$1.42 million $2,010
Nov 14, 2019 $0.00354
+18.67%
$2.3 million $3,201
Nov 13, 2019 $0.00298
-29.58%
$1.94 million $2,779
Nov 12, 2019 $0.00423
+6.00%
$2.75 million $3,547
Nov 11, 2019 $0.00399
+3.71%
$2.6 million $3,446
Nov 10, 2019 $0.00386
-3.09%
$2.51 million $3,377
Nov 9, 2019 $0.00398
+5.94%
$2.59 million $3,505
Nov 8, 2019 $0.00376
-1.73%
$2.44 million $3,158
Nov 7, 2019 $0.00382
+9.86%
$2.49 million $3,745
Nov 6, 2019 $0.00348
-8.29%
$2.26 million $2,954
Nov 5, 2019 $0.00379
+14.55%
$2.46 million $3,365
Nov 4, 2019 $0.00331
+3.16%
$2.15 million $2,672
Nov 3, 2019 $0.00321
+8.12%
$2.08 million $3,099
Nov 2, 2019 $0.00296
-1.45%
$1.93 million $2,208
Nov 1, 2019 $0.00301
+0.61%
$1.96 million $2,309
Oct 31, 2019 $0.00299
+7.09%
$1.94 million $2,402
Oct 30, 2019 $0.00279
-4.54%
$1.82 million $2,337
Oct 29, 2019 $0.00293
+2.05%
$1.9 million $2,396
Oct 28, 2019 $0.00287
-19.12%
$1.86 million $2,447
Oct 27, 2019 $0.00355
+31.11%
$2.3 million $3,074
Oct 26, 2019 $0.00269
+5.17%
$1.75 million $2,204
Oct 25, 2019 $0.00256
+11.03%
$1.66 million $2,149
Oct 24, 2019 $0.00223
-2.25%
$1.45 million $1,815
Oct 23, 2019 $0.00228
-25.56%
$1.48 million $1,883
Oct 22, 2019 $0.00306
-3.23%
$1.99 million $2,565
Oct 21, 2019 $0.00316
+4.24%
$2.06 million $2,622
Oct 20, 2019 $0.00303
-3.43%
$1.97 million $2,248
Oct 19, 2019 $0.00314
+21.39%
$2.04 million $2,594
Oct 18, 2019 $0.00259
-16.68%
$1.68 million $2,060
Oct 17, 2019 $0.0031
+7.08%
$2.02 million $2,510
Oct 16, 2019 $0.0029
-10.73%
$1.88 million $2,121
Oct 15, 2019 $0.00325
-10.75%
$2.11 million $2,618
Oct 14, 2019 $0.00364
-19.90%
$2.37 million $2,788
Oct 13, 2019 $0.00454
+4.84%
$2.95 million $3,225
Oct 12, 2019 $0.00433
-13.78%
$2.82 million $3,060
Oct 11, 2019 $0.00503
-7.58%
$3.27 million $3,594
Oct 10, 2019 $0.00569
-9.98%
$3.7 million $4,070
Oct 9, 2019 $0.00634
+5.25%
$4.12 million $4,600
Oct 8, 2019 $0.00601
+22.74%
$3.91 million $3,669
Oct 7, 2019 $0.0049
+35.21%
$3.18 million $3,571
Oct 6, 2019 $0.00363
-12.04%
$2.36 million $2,458
Oct 5, 2019 $0.00413
-8.42%
$2.68 million $3,084
Oct 4, 2019 $0.00452
+3.05%
$2.94 million $3,167
Oct 3, 2019 $0.00439
+1.31%
$2.85 million $2,903