Degen the Otter Historical Data

Degen
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 26,608 $ 391
Apr 16, 2026 $ 0.0000261
+0.00%
$ -- $ 200
Apr 15, 2026 $ 0.0000264
-10.34%
$ -- $ 548
Apr 14, 2026 $ 0.0000259
+0.72%
$ 25,923 $ 320
Apr 13, 2026 $ 0.0000271
-3.82%
$ -- $ 604
Apr 12, 2026 $ 0.0000284
-7.76%
$ 28,378 $ 1,082
Apr 11, 2026 $ 0.0000363
+0.00%
$ 36,263 $ 86
Apr 9, 2026 $ 0.0000355
+0.00%
$ -- $ 974
Apr 8, 2026 $ 0.0000393
+4.41%
$ -- $ 859
Apr 7, 2026 $ 0.0000303
-10.52%
$ -- $ 830
Apr 6, 2026 $ 0.0000371
+0.00%
$ -- $ 116
Apr 5, 2026 $ 0.0000357
+0.00%
$ -- $ 387
Apr 4, 2026 $ 0.0000387
-0.07%
$ -- $ 758
Apr 3, 2026 $ 0.0000367
-3.06%
$ 36,735 $ 2,135
Apr 2, 2026 $ 0.0000376
+6.91%
$ 37,640 $ 3,420
Apr 1, 2026 $ 0.000035
-7.70%
$ -- $ 2,836
Mar 31, 2026 $ 0.0000439
-6.48%
$ -- $ 735
Mar 30, 2026 $ 0.0000493
+1.31%
$ -- $ 204
Mar 29, 2026 $ 0.0000479
-7.31%
$ 47,864 $ 637
Mar 28, 2026 $ 0.0000512
+20.28%
$ 51,207 $ 19,258
Mar 27, 2026 $ 0.0000373
+0.00%
$ -- $ 150
Mar 25, 2026 $ 0.0000433
-2.01%
$ -- $ 819
Mar 24, 2026 $ 0.0000475
+8.10%
$ -- $ 158
Mar 23, 2026 $ 0.0000455
-3.20%
$ -- $ 2,180
Mar 22, 2026 $ 0.0000471
-11.40%
$ 47,075 $ 1,315
Mar 21, 2026 $ 0.0000572
-1.30%
$ -- $ 1,603
Mar 20, 2026 $ 0.0000596
-18.05%
$ -- $ 1,735
Mar 19, 2026 $ 0.0000723
+18.99%
$ 72,306 $ 3,544
Mar 18, 2026 $ 0.0000603
-9.70%
$ 60,324 $ 1,123
Mar 17, 2026 $ 0.0000692
+13.63%
$ 69,230 $ 1,890
Mar 16, 2026 $ 0.0000623
-1.01%
$ 62,268 $ 124
Mar 13, 2026 $ 0.0000797
+4.18%
$ -- $ 1,217
Mar 12, 2026 $ 0.0000732
+4.43%
$ 73,209 $ 526
Mar 11, 2026 $ 0.0000645
-20.24%
$ 64,462 $ 3,032
Mar 10, 2026 $ 0.0000755
-19.10%
$ 75,461 $ 9,771
Mar 9, 2026 $ 0.0000937
+17.17%
$ 93,676 $ 4,763
Mar 8, 2026 $ 0.0000801
-3.07%
$ 80,057 $ 2,135
Mar 7, 2026 $ 0.0000826
-21.92%
$ 82,641 $ 10,997
Mar 6, 2026 $ 0.000108
-7.02%
$ 107,601 $ 3,616
Mar 5, 2026 $ 0.000116
+26.66%
$ 116,316 $ 4,816
Mar 4, 2026 $ 0.0000957
+21.71%
$ 95,682 $ 5,288
Mar 3, 2026 $ 0.0000805
-1.25%
$ -- $ 2,065
Mar 2, 2026 $ 0.0000837
+3.58%
$ 83,709 $ 2,312
Mar 1, 2026 $ 0.0000813
-3.56%
$ -- $ 3,513
Feb 28, 2026 $ 0.0000823
+2.28%
$ 82,271 $ 3,221
Feb 27, 2026 $ 0.0000907
-0.65%
$ -- $ 1,523
Feb 25, 2026 $ 0.0000895
+39.02%
$ 89,488 $ 306
Feb 24, 2026 $ 0.0000634
-2.97%
$ 63,437 $ 1,107
Feb 23, 2026 $ 0.0000603
-5.89%
$ -- $ 2,857
Feb 22, 2026 $ 0.0000646
-2.90%
$ 64,642 $ 6,125
Download