Degen the Otter Historical Data

Degen
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅575
+0.00%
$ 5,750 $ 31
Yesterday $ 0.0₅575
+0.00%
$ 5,750 $ 31
May 7, 2026 $ 0.0₅519
+0.00%
$ -- $ 10
May 4, 2026 $ 0.0₅567
+0.00%
$ -- $ 198
May 2, 2026 $ 0.0₅643
+0.00%
$ -- $ 50
May 1, 2026 $ 0.0₅618
+0.00%
$ -- $ 120
Apr 29, 2026 $ 0.0₅674
-11.78%
$ -- $ 943
Apr 28, 2026 $ 0.0₅872
-1.55%
$ -- $ 471
Apr 27, 2026 $ 0.00001
+2.23%
$ 10,017 $ 470
Apr 26, 2026 $ 0.0₅937
-16.92%
$ -- $ 705
Apr 25, 2026 $ 0.0000117
-0.36%
$ -- $ 715
Apr 24, 2026 $ 0.0000138
-4.25%
$ -- $ 238
Apr 23, 2026 $ 0.0000139
+0.00%
$ -- $ 994
Apr 22, 2026 $ 0.0000128
-25.83%
$ -- $ 895
Apr 21, 2026 $ 0.0000152
-28.40%
$ -- $ 1,013
Apr 20, 2026 $ 0.0000232
-3.28%
$ -- $ 196
Apr 19, 2026 $ 0.0000236
+0.00%
$ -- $ 238
Apr 18, 2026 $ 0.0000258
+0.00%
$ 25,773 $ 239
Apr 17, 2026 $ 0.0000249
-6.32%
$ -- $ 391
Apr 16, 2026 $ 0.0000261
+0.00%
$ -- $ 200
Apr 15, 2026 $ 0.0000264
-10.34%
$ -- $ 548
Apr 14, 2026 $ 0.0000259
+0.72%
$ 25,923 $ 320
Apr 13, 2026 $ 0.0000271
-3.82%
$ -- $ 604
Apr 12, 2026 $ 0.0000284
-7.76%
$ 28,378 $ 1,082
Apr 11, 2026 $ 0.0000363
+0.00%
$ 36,263 $ 86
Apr 9, 2026 $ 0.0000355
+0.00%
$ -- $ 974
Apr 8, 2026 $ 0.0000393
+4.41%
$ -- $ 859
Apr 7, 2026 $ 0.0000303
-10.52%
$ -- $ 830
Apr 6, 2026 $ 0.0000371
+0.00%
$ -- $ 116
Apr 5, 2026 $ 0.0000357
+0.00%
$ -- $ 387
Apr 4, 2026 $ 0.0000387
-0.07%
$ -- $ 758
Apr 3, 2026 $ 0.0000367
-3.06%
$ 36,735 $ 2,135
Apr 2, 2026 $ 0.0000376
+6.91%
$ 37,640 $ 3,420
Apr 1, 2026 $ 0.000035
-7.70%
$ -- $ 2,836
Mar 31, 2026 $ 0.0000439
-6.48%
$ -- $ 735
Mar 30, 2026 $ 0.0000493
+1.31%
$ -- $ 204
Mar 29, 2026 $ 0.0000479
-7.31%
$ 47,864 $ 637
Mar 28, 2026 $ 0.0000512
+20.28%
$ 51,207 $ 19,258
Mar 27, 2026 $ 0.0000373
+0.00%
$ -- $ 150
Mar 25, 2026 $ 0.0000433
-2.01%
$ -- $ 819
Mar 24, 2026 $ 0.0000475
+8.10%
$ -- $ 158
Mar 23, 2026 $ 0.0000455
-3.20%
$ -- $ 2,180
Mar 22, 2026 $ 0.0000471
-11.40%
$ 47,075 $ 1,315
Mar 21, 2026 $ 0.0000572
-1.30%
$ -- $ 1,603
Mar 20, 2026 $ 0.0000596
-18.05%
$ -- $ 1,735
Mar 19, 2026 $ 0.0000723
+18.99%
$ 72,306 $ 3,544
Mar 18, 2026 $ 0.0000603
-9.70%
$ 60,324 $ 1,123
Mar 17, 2026 $ 0.0000692
+13.63%
$ 69,230 $ 1,890
Mar 16, 2026 $ 0.0000623
-1.01%
$ 62,268 $ 124
Mar 13, 2026 $ 0.0000797
+4.18%
$ -- $ 1,217
Download