Degen the Otter Historical Data

Degen Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000732
+4.43%
$ 73,209 $ 526
Mar 11, 2026 $ 0.0000645
-20.24%
$ 64,462 $ 3,032
Mar 10, 2026 $ 0.0000755
-19.10%
$ 75,461 $ 9,771
Mar 9, 2026 $ 0.0000937
+17.17%
$ 93,676 $ 4,763
Mar 8, 2026 $ 0.0000801
-3.07%
$ 80,057 $ 2,135
Mar 7, 2026 $ 0.0000826
-21.92%
$ 82,641 $ 10,997
Mar 6, 2026 $ 0.000108
-7.02%
$ 107,601 $ 3,616
Mar 5, 2026 $ 0.000116
+26.66%
$ 116,316 $ 4,816
Mar 4, 2026 $ 0.0000957
+21.71%
$ 95,682 $ 5,288
Mar 3, 2026 $ 0.0000805
-1.25%
$ -- $ 2,065
Mar 2, 2026 $ 0.0000837
+3.58%
$ 83,709 $ 2,312
Mar 1, 2026 $ 0.0000813
-3.56%
$ -- $ 3,513
Feb 28, 2026 $ 0.0000823
+2.28%
$ 82,271 $ 3,221
Feb 27, 2026 $ 0.0000907
-0.65%
$ -- $ 1,523
Feb 25, 2026 $ 0.0000895
+39.02%
$ 89,488 $ 306
Feb 24, 2026 $ 0.0000634
-2.97%
$ 63,437 $ 1,107
Feb 23, 2026 $ 0.0000603
-5.89%
$ -- $ 2,857
Feb 22, 2026 $ 0.0000646
-2.90%
$ 64,642 $ 6,125
Download