Degen the Otter Historical Data

Degen Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000729
+0.23%
$ 72,886 $ 3,302
Mar 19, 8 PM $ 0.0000723
+0.00%
$ 72,306 $ 3,544
Mar 19, 4 PM $ 0.0000702
+0.00%
$ 70,226 $ 3,536
Mar 19, 1 PM $ 0.000071
+0.00%
$ 70,971 $ 3,862
Mar 19, 12 PM $ 0.0000714
-1.16%
$ 71,350 $ 3,876
Mar 19, 11 AM $ 0.0000724
-3.18%
$ 72,400 $ 3,992
Mar 19, 10 AM $ 0.0000751
-0.78%
$ 75,111 $ 3,941
Mar 19, 9 AM $ 0.0000757
+4.77%
$ 75,705 $ 3,939
Mar 19, 8 AM $ 0.0000745
+11.59%
$ 74,542 $ 3,421
Mar 19, 7 AM $ 0.0000668
+13.89%
$ 66,771 $ 2,034
Mar 19, 4 AM $ 0.0000606
+0.00%
$ 60,628 $ 988
Mar 19, 3 AM $ 0.0000608
+0.00%
$ 60,767 $ 999
Mar 18, 10 PM $ 0.0000603
-2.81%
$ 60,324 $ 1,123
Mar 18, 9 PM $ 0.0000623
-0.34%
$ 62,311 $ 1,116
Mar 18, 7 PM $ 0.000063
+0.00%
$ 63,015 $ 1,142
Mar 18, 4 PM $ 0.0000641
+0.00%
$ 64,110 $ 1,036
Mar 18, 2 PM $ 0.000067
-1.85%
$ 67,041 $ 932
Mar 18, 1 PM $ 0.0000672
-0.38%
$ 67,480 $ 892
Mar 18, 12 PM $ 0.0000684
+1.22%
$ 68,436 $ 855
Mar 18, 10 AM $ 0.0000682
+0.00%
$ 68,188 $ 797
Mar 18, 9 AM $ 0.0000682
+1.41%
$ 68,203 $ 793
Mar 18, 8 AM $ 0.0000698
+0.00%
$ 69,794 $ 780
Mar 18, 2 AM $ 0.0000668
+0.00%
$ 66,804 $ 1,900
Mar 17, 11 PM $ 0.0000692
-1.46%
$ 69,230 $ 1,890
Mar 17, 9 PM $ 0.0000719
+0.00%
$ 71,877 $ 1,674
Mar 17, 6 PM $ 0.0000686
+0.00%
$ 68,602 $ 1,564
Mar 17, 7 AM $ 0.0000679
+10.82%
$ 67,889 $ 714
Mar 17, 6 AM $ 0.0000609
+0.00%
$ 60,935 $ 31
Mar 17, 5 AM $ 0.0000609
+0.03%
$ 60,943 $ 22
Mar 16, 8 PM $ 0.0000623
+0.00%
$ 62,268 $ 124
Mar 16, 4 PM $ 0.0000619
+0.00%
$ -- $ 108
Mar 16, 6 AM $ 0.0000593
+0.00%
$ 59,294 $ 4,745
Mar 16, 5 AM $ 0.0000595
+0.00%
$ 59,515 $ 4,555
Mar 16, 4 AM $ 0.0000595
-5.40%
$ 59,506 $ 4,550
Mar 13, 8 AM $ 0.0000797
+0.00%
$ 79,737 $ 1,217
Mar 13, 6 AM $ 0.0000806
-0.16%
$ 80,562 $ 1,186
Mar 13, 4 AM $ 0.0000808
-0.09%
$ 80,834 $ 1,174
Mar 13, 3 AM $ 0.000081
-1.29%
$ 81,027 $ 1,171
Mar 13, 1 AM $ 0.0000761
-0.59%
$ 76,085 $ 562
Mar 12, 10 PM $ 0.0000732
+0.00%
$ 73,209 $ 526
Mar 12, 8 PM $ 0.0000732
+2.19%
$ 73,171 $ 516
Mar 12, 7 PM $ 0.0000721
-0.92%
$ 72,136 $ 414
Mar 12, 6 PM $ 0.0000729
+0.35%
$ 72,916 $ 283
Mar 12, 5 PM $ 0.0000727
+1.07%
$ 72,657 $ 274
Mar 12, 3 PM $ 0.000073
-0.20%
$ 73,030 $ 122
Mar 12, 12 PM $ 0.0000744
+0.00%
$ 74,372 $ 8
Mar 12, 11 AM $ 0.0000744
+0.00%
$ 74,405 $ 8
Mar 12, 7 AM $ 0.000073
-1.32%
$ 73,030 $ 1,431
Mar 12, 6 AM $ 0.000074
-2.29%
$ 74,002 $ 1,359
Mar 12, 5 AM $ 0.0000757
-0.37%
$ 75,705 $ 1,254