Degen the Otter Historical Data

Degen Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000762
-2.25%
$ 76,182 $ 1,234
Mar 12, 2 AM $ 0.0000812
+15.83%
$ 81,207 $ 4,717
Mar 11, 8 PM $ 0.0000645
-3.39%
$ 64,462 $ 3,032
Mar 11, 7 PM $ 0.0000677
-3.09%
$ 67,666 $ 2,686
Mar 11, 6 PM $ 0.00007
-2.71%
$ 69,981 $ 2,572
Mar 11, 5 PM $ 0.0000718
-7.20%
$ 71,817 $ 2,401
Mar 11, 4 PM $ 0.0000774
-0.67%
$ 77,390 $ 2,057
Mar 11, 3 PM $ 0.0000777
-7.00%
$ 77,745 $ 1,738
Mar 11, 2 PM $ 0.0000837
+0.99%
$ 83,675 $ 1,487
Mar 11, 12 PM $ 0.000083
+0.00%
$ 82,987 $ 1,365
Mar 11, 11 AM $ 0.0000832
-0.21%
$ 83,195 $ 1,345
Mar 11, 10 AM $ 0.000087
+0.00%
$ 87,015 $ 1,052
Mar 11, 9 AM $ 0.0000872
+0.00%
$ 87,209 $ 1,036
Mar 11, 8 AM $ 0.000087
+2.62%
$ 87,003 $ 1,030
Mar 11, 7 AM $ 0.0000848
+0.50%
$ 84,773 $ 990
Mar 11, 6 AM $ 0.0000844
+2.56%
$ 84,421 $ 902
Mar 11, 5 AM $ 0.0000824
+0.16%
$ 82,410 $ 653
Mar 11, 4 AM $ 0.0000824
-0.71%
$ 82,380 $ 644
Mar 11, 3 AM $ 0.0000846
-0.60%
$ 84,557 $ 520
Mar 11, 2 AM $ 0.0000789
-2.39%
$ 78,893 $ 11,324
Mar 10, 10 PM $ 0.0000755
-0.82%
$ 75,461 $ 9,771
Mar 10, 9 PM $ 0.0000763
-2.10%
$ 76,345 $ 9,812
Mar 10, 8 PM $ 0.0000781
+0.09%
$ 78,065 $ 9,915
Mar 10, 7 PM $ 0.0000781
+3.76%
$ 78,097 $ 9,900
Mar 10, 6 PM $ 0.0000754
+1.92%
$ 75,409 $ 9,515
Mar 10, 5 PM $ 0.0000741
-3.99%
$ 74,070 $ 9,143
Mar 10, 4 PM $ 0.0000772
+4.16%
$ 77,183 $ 9,140
Mar 10, 3 PM $ 0.0000744
-1.43%
$ 74,393 $ 8,402
Mar 10, 2 PM $ 0.0000748
-0.97%
$ 74,841 $ 8,319
Mar 10, 1 PM $ 0.0000756
-4.66%
$ 75,618 $ 8,272
Mar 10, 12 PM $ 0.0000795
+15.86%
$ 79,483 $ 8,347
Mar 10, 11 AM $ 0.0000828
+0.00%
$ 82,823 $ 833
Mar 10, 10 AM $ 0.0000827
+0.00%
$ 82,711 $ 827
Mar 10, 9 AM $ 0.0000755
-0.52%
$ 75,525 $ 224
Mar 10, 8 AM $ 0.0000775
+0.00%
$ 77,478 $ 134
Mar 10, 7 AM $ 0.0000784
+0.00%
$ 78,404 $ 3,830
Mar 10, 6 AM $ 0.0000774
-0.45%
$ 77,446 $ 3,755
Mar 10, 5 AM $ 0.0000838
+22.05%
$ 83,760 $ 3,581
Mar 10, 4 AM $ 0.0000682
-10.14%
$ 68,163 $ 1,898
Mar 10, 3 AM $ 0.0000767
+0.66%
$ 76,742 $ 1,143
Mar 10, 2 AM $ 0.0000794
+0.00%
$ 79,418 $ 5,301
Mar 10, 1 AM $ 0.0000795
-5.51%
$ 79,531 $ 5,199
Mar 10, 12 AM $ 0.0000853
-8.52%
$ 85,329 $ 4,940
Mar 9, 11 PM $ 0.0000937
-0.21%
$ 93,676 $ 4,763
Mar 9, 10 PM $ 0.000095
+4.43%
$ 95,044 $ 4,689
Mar 9, 9 PM $ 0.0000848
+0.00%
$ 84,780 $ 3,448
Mar 9, 8 PM $ 0.0000855
-0.89%
$ 85,532 $ 3,207
Mar 9, 6 PM $ 0.0000845
+0.73%
$ 84,539 $ 3,069
Mar 9, 4 PM $ 0.0000849
+0.26%
$ 84,869 $ 2,941
Mar 9, 3 PM $ 0.0000851
+0.00%
$ 85,088 $ 2,910