Degen the Otter Historical Data

Degen Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0000864
-0.51%
$ 86,431 $ 2,774
Mar 9, 12 PM $ 0.0000854
+0.61%
$ 85,440 $ 2,692
Mar 9, 11 AM $ 0.0000852
+0.00%
$ 85,197 $ 2,654
Mar 9, 10 AM $ 0.0000852
-2.09%
$ 85,207 $ 2,646
Mar 9, 9 AM $ 0.0000859
+7.56%
$ 85,870 $ 2,636
Mar 9, 8 AM $ 0.0000788
+0.00%
$ 78,806 $ 2,414
Mar 9, 7 AM $ 0.0000788
-0.91%
$ 78,816 $ 2,382
Mar 9, 6 AM $ 0.00008
-1.20%
$ 79,982 $ 2,352
Mar 9, 4 AM $ 0.0000808
-0.09%
$ 80,793 $ 2,341
Mar 9, 12 AM $ 0.0000794
-0.65%
$ 79,428 $ 2,174
Mar 8, 11 PM $ 0.0000801
-0.43%
$ 80,057 $ 2,135
Mar 8, 10 PM $ 0.0000802
+1.18%
$ 80,165 $ 2,125
Mar 8, 9 PM $ 0.0000797
+0.00%
$ 79,745 $ 2,121
Mar 8, 5 PM $ 0.0000836
+0.26%
$ 83,608 $ 1,950
Mar 8, 3 PM $ 0.000084
+0.00%
$ 83,991 $ 1,872
Mar 8, 2 PM $ 0.0000789
+0.00%
$ 78,853 $ 1,754
Mar 8, 12 PM $ 0.000079
-1.71%
$ 79,028 $ 1,670
Mar 8, 11 AM $ 0.0000805
+0.00%
$ 80,453 $ 1,401
Mar 8, 10 AM $ 0.0000818
-0.49%
$ 81,819 $ 1,346
Mar 8, 9 AM $ 0.000081
+1.66%
$ 80,960 $ 1,047
Mar 8, 8 AM $ 0.0000797
+0.14%
$ 79,693 $ 983
Mar 8, 7 AM $ 0.0000783
+0.32%
$ 78,273 $ 782
Mar 8, 6 AM $ 0.000078
+0.09%
$ 78,013 $ 740
Mar 8, 5 AM $ 0.0000795
+3.33%
$ 79,475 $ 718
Mar 8, 2 AM $ 0.0000776
-6.10%
$ 77,560 $ 10,929
Mar 7, 10 PM $ 0.0000826
+0.90%
$ 82,641 $ 10,997
Mar 7, 9 PM $ 0.0000821
+1.64%
$ 82,086 $ 10,921
Mar 7, 8 PM $ 0.0000802
-0.54%
$ 80,228 $ 10,752
Mar 7, 7 PM $ 0.0000804
+0.40%
$ 80,406 $ 10,723
Mar 7, 5 PM $ 0.0000794
-7.87%
$ 79,406 $ 10,729
Mar 7, 4 PM $ 0.0000862
+6.49%
$ 86,228 $ 10,746
Mar 7, 3 PM $ 0.0000801
-10.32%
$ 80,080 $ 9,949
Mar 7, 2 PM $ 0.0000896
-0.41%
$ 89,577 $ 9,046
Mar 7, 1 PM $ 0.0000904
-2.85%
$ 90,399 $ 9,091
Mar 7, 12 PM $ 0.0000927
-0.24%
$ 92,684 $ 9,201
Mar 7, 11 AM $ 0.0000928
-0.89%
$ 92,835 $ 9,176
Mar 7, 10 AM $ 0.0000939
+0.75%
$ 93,874 $ 9,153
Mar 7, 9 AM $ 0.0000937
+0.23%
$ 93,656 $ 9,006
Mar 7, 8 AM $ 0.0000925
-5.55%
$ 92,471 $ 8,315
Mar 7, 7 AM $ 0.0000991
-5.24%
$ 99,118 $ 7,085
Mar 7, 6 AM $ 0.000108
+12.65%
$ 107,893 $ 6,555
Mar 7, 5 AM $ 0.000102
-1.24%
$ 101,521 $ 4,011
Mar 7, 12 AM $ 0.000102
-3.72%
$ 101,912 $ 3,783
Mar 6, 8 PM $ 0.000108
-1.73%
$ 107,601 $ 3,616
Mar 6, 7 PM $ 0.00011
+0.00%
$ 110,049 $ 3,651
Mar 6, 6 PM $ 0.000108
+0.71%
$ 107,849 $ 3,492
Mar 6, 5 PM $ 0.000107
+0.92%
$ 106,634 $ 3,351
Mar 6, 4 PM $ 0.000106
+1.61%
$ 105,751 $ 3,283
Mar 6, 3 PM $ 0.000101
+2.03%
$ 100,968 $ 3,131
Mar 6, 2 PM $ 0.0001
-16.35%
$ 99,984 $ 2,810