Degen the Otter Historical Data

Degen Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00012
+0.00%
$ 120,021 $ 1,072
Mar 6, 12 PM $ 0.000121
-1.17%
$ 120,737 $ 1,035
Mar 6, 11 AM $ 0.000123
-0.12%
$ 122,606 $ 1,011
Mar 6, 10 AM $ 0.000124
-1.88%
$ 124,176 $ 985
Mar 6, 8 AM $ 0.000127
+3.55%
$ 127,429 $ 704
Mar 6, 7 AM $ 0.000123
+0.00%
$ 122,888 $ 424
Mar 6, 6 AM $ 0.000121
+0.00%
$ 121,004 $ 390
Mar 6, 5 AM $ 0.000121
+0.99%
$ 120,535 $ 354
Mar 6, 2 AM $ 0.000121
+0.00%
$ 121,448 $ 5,409
Mar 6, 1 AM $ 0.000119
+0.00%
$ -- $ 5,291
Mar 6, 12 AM $ 0.000119
+2.88%
$ 119,056 $ 5,180
Mar 5, 11 PM $ 0.000116
+0.00%
$ 116,316 $ 4,816
Mar 5, 10 PM $ 0.000116
-0.62%
$ 116,404 $ 4,826
Mar 5, 9 PM $ 0.000117
-4.45%
$ 117,363 $ 4,827
Mar 5, 8 PM $ 0.000124
-0.71%
$ 123,800 $ 4,628
Mar 5, 7 PM $ 0.000125
+0.30%
$ 124,519 $ 4,581
Mar 5, 6 PM $ 0.00013
+3.06%
$ 130,212 $ 4,556
Mar 5, 5 PM $ 0.000127
-1.12%
$ 126,795 $ 4,196
Mar 5, 4 PM $ 0.000125
-8.54%
$ 125,156 $ 4,096
Mar 5, 3 PM $ 0.000138
+16.25%
$ 137,571 $ 3,382
Mar 5, 2 PM $ 0.000126
+19.91%
$ 126,254 $ 1,217
Mar 5, 1 PM $ 0.000106
+2.79%
$ 105,962 $ 255
Mar 5, 12 PM $ 0.000103
+0.00%
$ 103,049 $ 82
Mar 5, 7 AM $ 0.000095
+0.00%
$ 95,031 $ 677
Mar 5, 6 AM $ 0.0000951
-0.93%
$ 95,076 $ 671
Mar 5, 5 AM $ 0.0000974
-2.94%
$ 97,429 $ 563
Mar 5, 4 AM $ 0.000101
+10.89%
$ 100,589 $ 165
Mar 5, 3 AM $ 0.0000909
-0.99%
$ 90,922 $ 45
Mar 4, 9 PM $ 0.0000957
+0.00%
$ 95,682 $ 5,288
Mar 4, 8 PM $ 0.0000959
+0.00%
$ 95,932 $ 5,328
Mar 4, 7 PM $ 0.0000953
+1.93%
$ 95,310 $ 5,336
Mar 4, 6 PM $ 0.0000935
+0.34%
$ 93,536 $ 5,152
Mar 4, 6 AM $ 0.0000886
+0.00%
$ 88,567 $ 3,857
Mar 4, 5 AM $ 0.0000883
+4.25%
$ 88,302 $ 3,739
Mar 4, 4 AM $ 0.0000778
+0.00%
$ 77,752 $ 2,614
Mar 4, 3 AM $ 0.0000786
+0.00%
$ 78,618 $ 2,585
Mar 3, 3 PM $ 0.0000805
+0.00%
$ 80,459 $ 2,065
Mar 3, 2 PM $ 0.0000809
-0.06%
$ 80,896 $ 1,935
Mar 3, 1 PM $ 0.0000815
-0.59%
$ 81,481 $ 1,902
Mar 3, 12 PM $ 0.0000841
+1.18%
$ 84,145 $ 1,907
Mar 3, 11 AM $ 0.0000838
-3.94%
$ 83,750 $ 1,835
Mar 3, 10 AM $ 0.0000852
+11.16%
$ 85,171 $ 1,593
Mar 3, 4 AM $ 0.0000815
+0.00%
$ 81,475 $ 2,709
Mar 2, 10 PM $ 0.0000837
-0.01%
$ 83,709 $ 2,312
Mar 2, 8 PM $ 0.000083
+0.00%
$ 83,048 $ 2,208
Mar 2, 7 PM $ 0.0000907
-0.07%
$ 90,672 $ 2,204
Mar 2, 6 PM $ 0.0000924
+5.93%
$ 92,425 $ 1,737
Mar 2, 5 PM $ 0.0000905
+1.31%
$ 90,473 $ 1,527
Mar 2, 4 PM $ 0.0000882
+6.32%
$ 88,235 $ 1,387
Mar 2, 12 PM $ 0.0000744
+0.00%
$ 74,363 $ 1,055