Degen the Otter Historical Data

Degen Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000721
-10.73%
$ 72,147 $ 786
Mar 1, 1 PM $ 0.0000813
+0.00%
$ 81,323 $ 3,513
Mar 1, 10 AM $ 0.0000843
+0.00%
$ 84,322 $ 3,448
Feb 28, 11 PM $ 0.0000823
+0.00%
$ 82,271 $ 3,221
Feb 28, 12 PM $ 0.0000948
+0.00%
$ 94,768 $ 2,486
Feb 28, 11 AM $ 0.0000959
-0.12%
$ 95,941 $ 2,148
Feb 28, 10 AM $ 0.0000953
+17.60%
$ 95,333 $ 807
Feb 28, 9 AM $ 0.0000809
+0.52%
$ 80,858 $ 708
Feb 27, 2 PM $ 0.0000907
+1.24%
$ 90,742 $ 1,523
Feb 27, 1 PM $ 0.0000901
+0.00%
$ 90,127 $ 1,428
Feb 27, 12 PM $ 0.0000913
+0.00%
$ 91,338 $ 1,407
Feb 25, 9 PM $ 0.0000895
+0.00%
$ 89,488 $ 306
Feb 25, 8 PM $ 0.00009
+0.54%
$ 90,046 $ 252
Feb 25, 4 AM $ 0.000073
+13.42%
$ 73,009 $ 799
Feb 24, 11 PM $ 0.0000634
+0.00%
$ 63,437 $ 1,107
Feb 24, 10 PM $ 0.0000676
+2.36%
$ 67,610 $ 1,062
Feb 24, 3 PM $ 0.0000706
+0.00%
$ 70,558 $ 157
Feb 24, 2 PM $ 0.0000702
+0.00%
$ 70,195 $ 118
Feb 24, 9 AM $ 0.0000698
-0.03%
$ 69,825 $ 275
Feb 24, 8 AM $ 0.0000654
+0.00%
$ -- $ 64
Feb 23, 5 PM $ 0.0000603
+0.00%
$ 60,262 $ 2,857
Feb 23, 4 PM $ 0.0000603
+0.00%
$ 60,285 $ 2,713
Feb 23, 10 AM $ 0.0000579
+0.00%
$ 57,898 $ 2,315
Feb 23, 9 AM $ 0.0000571
+0.00%
$ 57,107 $ 2,268
Feb 23, 8 AM $ 0.0000598
+0.00%
$ 59,806 $ 2,194
Feb 23, 7 AM $ 0.0000594
+3.98%
$ 59,385 $ 2,095
Feb 23, 6 AM $ 0.0000583
+1.05%
$ 58,280 $ 662
Feb 23, 5 AM $ 0.0000628
-0.16%
$ 62,809 $ 643
Feb 23, 4 AM $ 0.0000564
-1.96%
$ 56,406 $ 572
Feb 23, 3 AM $ 0.0000577
-9.87%
$ 57,717 $ 477
Feb 22, 11 PM $ 0.0000646
-0.93%
$ 64,642 $ 6,125
Feb 22, 8 PM $ 0.0000644
+1.16%
$ 64,437 $ 6,081
Feb 22, 3 PM $ 0.0000684
+0.00%
$ 68,397 $ 6,008
Feb 22, 2 PM $ 0.0000686
+0.00%
$ 68,618 $ 5,899
Feb 22, 1 PM $ 0.0000694
+0.00%
$ 69,382 $ 5,908
Feb 22, 9 AM $ 0.0000663
+1.00%
$ 66,306 $ 5,605
Feb 22, 8 AM $ 0.0000659
-1.00%
$ 65,903 $ 5,543
Download