Degen the Otter Historical Data

Degen
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000249
+0.00%
$ 26,608 $ 391
Yesterday, at 1 PM $ 0.0000249
+0.00%
$ 24,926 $ 391
Yesterday, at 11 AM $ 0.0000266
+0.00%
$ 26,608 $ 334
Apr 16, 3 AM $ 0.0000261
+0.00%
$ 26,056 $ 200
Apr 15, 8 AM $ 0.0000264
-1.11%
$ 26,378 $ 548
Apr 15, 6 AM $ 0.0000265
+0.00%
$ -- $ 508
Apr 15, 2 AM $ 0.0000292
-0.98%
$ 29,166 $ 258
Apr 15, 1 AM $ 0.0000294
+0.00%
$ 29,422 $ 194
Apr 14, 7 PM $ 0.0000259
+0.00%
$ 25,923 $ 320
Apr 14, 1 AM $ 0.0000257
+0.00%
$ 25,738 $ 677
Apr 13, 4 PM $ 0.0000271
+0.00%
$ 27,066 $ 604
Apr 13, 3 PM $ 0.0000271
+0.00%
$ 27,133 $ 601
Apr 13, 9 AM $ 0.0000281
+0.00%
$ 28,103 $ 406
Apr 13, 4 AM $ 0.0000281
+0.00%
$ 28,141 $ 389
Apr 12, 9 PM $ 0.0000284
+0.00%
$ 28,378 $ 1,082
Apr 12, 6 PM $ 0.0000284
+1.60%
$ 28,368 $ 1,117
Apr 12, 4 PM $ 0.0000281
-4.46%
$ 28,074 $ 1,039
Apr 12, 4 AM $ 0.0000295
-4.16%
$ 29,487 $ 922
Apr 11, 6 PM $ 0.0000363
+0.00%
$ 36,263 $ 86
Apr 9, 2 AM $ 0.0000355
+0.00%
$ 35,475 $ 974
Apr 8, 2 PM $ 0.0000393
+0.00%
$ 39,326 $ 859
Apr 8, 9 AM $ 0.00004
+6.29%
$ 40,022 $ 975
Apr 8, 4 AM $ 0.0000377
+0.00%
$ 37,664 $ 964
Apr 7, 2 PM $ 0.0000303
+0.00%
$ 30,307 $ 830
Apr 7, 8 AM $ 0.0000322
+0.00%
$ 32,211 $ 698
Apr 7, 7 AM $ 0.000033
-2.52%
$ 33,016 $ 601
Apr 6, 3 PM $ 0.0000371
+0.00%
$ 37,118 $ 116
Apr 5, 1 PM $ 0.0000357
+0.00%
$ 35,663 $ 387
Apr 4, 2 PM $ 0.0000387
+0.00%
$ -- $ 758
Apr 4, 1 PM $ 0.0000388
+0.34%
$ 38,836 $ 809
Apr 4, 8 AM $ 0.0000387
+0.00%
$ 38,734 $ 1,178
Apr 3, 11 PM $ 0.0000367
+0.00%
$ 36,735 $ 2,135
Apr 3, 3 PM $ 0.0000378
-3.79%
$ 37,816 $ 2,092
Apr 3, 3 AM $ 0.0000418
+0.00%
$ 41,752 $ 4,593
Apr 3, 2 AM $ 0.0000379
+0.00%
$ 37,893 $ 3,427
Apr 2, 7 PM $ 0.0000376
+0.00%
$ 37,640 $ 3,420
Apr 2, 6 PM $ 0.00004
+0.00%
$ 39,982 $ 3,185
Apr 2, 5 PM $ 0.00004
-0.45%
$ 39,976 $ 3,356
Apr 2, 4 PM $ 0.0000398
+0.18%
$ 39,825 $ 3,352
Apr 2, 3 PM $ 0.0000399
+4.78%
$ 39,885 $ 3,400
Apr 2, 8 AM $ 0.0000452
+0.00%
$ 45,219 $ 3,285
Apr 2, 7 AM $ 0.000043
+22.26%
$ 43,041 $ 3,291
Apr 1, 4 PM $ 0.000035
+1.92%
$ 34,953 $ 2,836
Apr 1, 3 PM $ 0.0000346
+0.00%
$ 34,601 $ 2,928
Apr 1, 2 PM $ 0.000035
+6.18%
$ 34,955 $ 2,920
Apr 1, 1 PM $ 0.0000335
-14.01%
$ 33,459 $ 2,609
Apr 1, 5 AM $ 0.0000379
+0.00%
$ 37,948 $ 1,940
Apr 1, 3 AM $ 0.0000374
+10.95%
$ 37,379 $ 1,975
Apr 1, 2 AM $ 0.0000336
-11.18%
$ 33,636 $ 1,461
Mar 31, 4 PM $ 0.0000439
+0.00%
$ 43,909 $ 735
Download