Ikea Orangutan Historical Data

Djungelskog Page 2
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000108
+0.00%
$ 10,730 $ 395
7:31 AM $ 0.0000108
+0.00%
$ 10,732 $ 404
7:29 AM $ 0.0000108
+0.00%
$ 10,728 $ 404
7:28 AM $ 0.0000107
+0.00%
$ 10,728 $ 401
7:20 AM $ 0.0000107
-0.10%
$ 10,836 $ 403
7:19 AM $ 0.0000109
+0.00%
$ 10,836 $ 397
7:10 AM $ 0.0000109
+0.00%
$ 10,847 $ 361
7:09 AM $ 0.0000109
+0.00%
$ 10,847 $ 361
7:08 AM $ 0.0000109
+0.00%
$ 10,847 $ 361
7:05 AM $ 0.0000102
+0.00%
$ 10,847 $ 354
7:00 AM $ 0.0000102
+0.00%
$ 10,180 $ 331
6:57 AM $ 0.0000102
+3.52%
$ 10,180 $ 322
6:56 AM $ 0.0₅99
+0.00%
$ 10,180 $ 306
6:55 AM $ 0.0₅987
+0.00%
$ 10,180 $ 303
6:52 AM $ 0.0₅986
+0.00%
$ 9,822 $ 301
6:51 AM $ 0.0₅985
+1.55%
$ 9,822 $ 297
6:48 AM $ 0.0₅967
+0.00%
$ 9,633 $ 257
6:43 AM $ 0.0₅96
+0.00%
$ 9,570 $ 249
6:41 AM $ 0.0₅958
+0.51%
$ 9,570 $ 242
6:14 AM $ 0.0₅954
+0.00%
$ 9,503 $ 240
4:30 AM $ 0.0₅958
+0.00%
$ 9,537 $ 307
4:02 AM $ 0.0₅957
+0.00%
$ 9,537 $ 310
3:45 AM $ 0.0₅957
-0.12%
$ -- $ 305
Download