Ikea Orangutan Historical Data

Djungelskog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅996
+0.00%
$ 9,919 $ 598
Apr 20, 2026 $ 0.0₅998
+5.24%
$ 9,942 $ 592
Apr 19, 2026 $ 0.0₅949
-2.55%
$ 9,455 $ 503
Apr 18, 2026 $ 0.0₅975
-35.26%
$ 9,715 $ 1,852
Apr 17, 2026 $ 0.0000152
+5.65%
$ 15,129 $ 693
Apr 16, 2026 $ 0.0000142
-8.15%
$ 14,158 $ 1,083
Apr 15, 2026 $ 0.0000155
+13.20%
$ 15,406 $ 1,008
Apr 14, 2026 $ 0.0000137
-13.37%
$ 13,611 $ 1,130
Apr 13, 2026 $ 0.000016
+7.53%
$ 15,987 $ 378
Apr 12, 2026 $ 0.0000149
-17.11%
$ 14,885 $ 1,415
Apr 11, 2026 $ 0.0000183
-0.28%
$ 18,235 $ 912
Apr 10, 2026 $ 0.0000183
-2.10%
$ 18,282 $ 1,245
Apr 9, 2026 $ 0.0000189
+4.68%
$ 18,847 $ 849
Apr 8, 2026 $ 0.0000183
-12.03%
$ 18,190 $ 1,780
Apr 7, 2026 $ 0.0000202
+0.95%
$ 20,166 $ 5,162
Apr 6, 2026 $ 0.0000212
-12.14%
$ 21,083 $ 2,009
Apr 5, 2026 $ 0.0000233
-4.02%
$ 23,180 $ 3,904
Apr 4, 2026 $ 0.0000242
-0.62%
$ 24,141 $ 2,080
Apr 3, 2026 $ 0.0000244
+3.89%
$ 24,305 $ 2,433
Apr 2, 2026 $ 0.0000235
-6.14%
$ 23,453 $ 2,674
Apr 1, 2026 $ 0.0000252
+14.26%
$ 25,113 $ 3,970
Mar 31, 2026 $ 0.0000221
+0.70%
$ 21,981 $ 862
Mar 30, 2026 $ 0.000022
-10.89%
$ 21,945 $ 5,911
Mar 29, 2026 $ 0.0000283
-16.69%
$ 28,177 $ 3,821
Mar 28, 2026 $ 0.000034
+4.51%
$ 33,839 $ 12,951
Mar 27, 2026 $ 0.000032
+26.48%
$ 31,901 $ 8,201
Mar 26, 2026 $ 0.0000254
-8.42%
$ 25,352 $ 3,856
Mar 25, 2026 $ 0.0000276
+5.55%
$ 27,538 $ 3,170
Mar 24, 2026 $ 0.000027
-2.43%
$ 26,937 $ 7,663
Mar 23, 2026 $ 0.0000277
+24.73%
$ 28,381 $ 5,915
Mar 22, 2026 $ 0.0000223
-24.26%
$ 22,242 $ 2,292
Mar 21, 2026 $ 0.0000295
-21.72%
$ 29,373 $ 2,811
Mar 20, 2026 $ 0.0000378
+0.99%
$ 37,668 $ 8,862
Mar 19, 2026 $ 0.0000374
+10.72%
$ 37,306 $ 7,247
Mar 18, 2026 $ 0.0000338
-32.47%
$ 33,684 $ 12,238
Mar 17, 2026 $ 0.0000495
+22.99%
$ 49,365 $ 63,036
Mar 16, 2026 $ 0.0000433
+78.49%
$ 43,162 $ 55,576
Mar 13, 2026 $ 0.0000181
-2.33%
$ -- $ 358
Mar 12, 2026 $ 0.0000182
-10.34%
$ 18,105 $ 1,961
Mar 11, 2026 $ 0.0000203
+26.87%
$ 20,196 $ 2,251
Mar 10, 2026 $ 0.000016
-40.34%
$ 15,902 $ 6,050
Mar 9, 2026 $ 0.0000267
-24.94%
$ 26,655 $ 4,908
Mar 8, 2026 $ 0.0000356
+8.67%
$ 35,487 $ 8,377
Mar 7, 2026 $ 0.000034
+139.53%
$ 33,904 $ 28,483
Mar 6, 2026 $ 0.0000145
-38.40%
$ 14,487 $ 4,173
Mar 5, 2026 $ 0.0000237
-28.73%
$ -- $ 8,176
Download