Ikea Orangutan Historical Data

Djungelskog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅738
+0.00%
$ 7,357 $ 114
Yesterday $ 0.0₅756
+3.42%
$ 7,529 $ 358
May 15, 2026 $ 0.0₅735
-2.54%
$ 7,324 $ 357
May 14, 2026 $ 0.0₅755
-6.34%
$ 7,519 $ 593
May 13, 2026 $ 0.0₅807
-10.64%
$ 8,038 $ 260
May 12, 2026 $ 0.0₅905
-11.53%
$ 9,017 $ 313
May 11, 2026 $ 0.0000103
+10.13%
$ 10,214 $ 470
May 10, 2026 $ 0.0₅917
+2.68%
$ 9,132 $ 334
May 9, 2026 $ 0.0₅893
+1.28%
$ 8,900 $ 34
May 8, 2026 $ 0.0₅883
+9.06%
$ 8,793 $ 429
May 7, 2026 $ 0.0₅809
-13.01%
$ 8,059 $ 527
May 6, 2026 $ 0.0₅932
+13.20%
$ 9,288 $ 1,602
May 5, 2026 $ 0.0₅821
+2.24%
$ 8,176 $ 617
May 4, 2026 $ 0.0₅803
+2.23%
$ 8,004 $ 307
May 3, 2026 $ 0.0₅776
-5.93%
$ 7,727 $ 186
May 2, 2026 $ 0.0₅83
-1.66%
$ -- $ 86
May 1, 2026 $ 0.0₅844
+0.14%
$ 8,406 $ 35
Apr 30, 2026 $ 0.0₅832
+3.85%
$ 8,287 $ 129
Apr 29, 2026 $ 0.0₅799
-4.96%
$ 7,965 $ 133
Apr 28, 2026 $ 0.0₅838
-4.32%
$ 8,347 $ 120
Apr 27, 2026 $ 0.0₅873
-11.87%
$ 8,694 $ 313
Apr 26, 2026 $ 0.0₅964
-10.65%
$ 9,603 $ 365
Apr 25, 2026 $ 0.0000108
-1.19%
$ 10,727 $ 106
Apr 24, 2026 $ 0.000011
+3.10%
$ 10,962 $ 234
Apr 23, 2026 $ 0.0000106
-15.97%
$ 10,608 $ 707
Apr 22, 2026 $ 0.0000127
+21.16%
$ 12,697 $ 283
Apr 21, 2026 $ 0.0000105
+5.64%
$ 10,489 $ 125
Apr 20, 2026 $ 0.0₅998
+5.24%
$ 9,942 $ 592
Apr 19, 2026 $ 0.0₅949
-2.55%
$ 9,455 $ 503
Apr 18, 2026 $ 0.0₅975
-35.26%
$ 9,715 $ 1,852
Apr 17, 2026 $ 0.0000152
+5.65%
$ 15,129 $ 693
Apr 16, 2026 $ 0.0000142
-8.15%
$ 14,158 $ 1,083
Apr 15, 2026 $ 0.0000155
+13.20%
$ 15,406 $ 1,008
Apr 14, 2026 $ 0.0000137
-13.37%
$ 13,611 $ 1,130
Apr 13, 2026 $ 0.000016
+7.53%
$ 15,987 $ 378
Apr 12, 2026 $ 0.0000149
-17.11%
$ 14,885 $ 1,415
Apr 11, 2026 $ 0.0000183
-0.28%
$ 18,235 $ 912
Apr 10, 2026 $ 0.0000183
-2.10%
$ 18,282 $ 1,245
Apr 9, 2026 $ 0.0000189
+4.68%
$ 18,847 $ 849
Apr 8, 2026 $ 0.0000183
-12.03%
$ 18,190 $ 1,780
Apr 7, 2026 $ 0.0000202
+0.95%
$ 20,166 $ 5,162
Apr 6, 2026 $ 0.0000212
-12.14%
$ 21,083 $ 2,009
Apr 5, 2026 $ 0.0000233
-4.02%
$ 23,180 $ 3,904
Apr 4, 2026 $ 0.0000242
-0.62%
$ 24,141 $ 2,080
Apr 3, 2026 $ 0.0000244
+3.89%
$ 24,305 $ 2,433
Apr 2, 2026 $ 0.0000235
-6.14%
$ 23,453 $ 2,674
Apr 1, 2026 $ 0.0000252
+14.26%
$ 25,113 $ 3,970
Mar 31, 2026 $ 0.0000221
+0.70%
$ 21,981 $ 862
Mar 30, 2026 $ 0.000022
-10.89%
$ 21,945 $ 5,911
Mar 29, 2026 $ 0.0000283
-16.69%
$ 28,177 $ 3,821
Download