XTI Historical Data

XTI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 93.78
+0.13%
$ -- $ 590,238
Apr 26, 4 PM $ 93.65
-0.34%
$ -- $ 590,840
Apr 26, 3 PM $ 93.97
-0.33%
$ -- $ 590,671
Apr 26, 2 PM $ 94.28
-0.29%
$ -- $ 590,308
Apr 26, 1 PM $ 94.54
-0.01%
$ -- $ 590,863
Apr 26, 12 PM $ 94.54
+0.15%
$ -- $ 591,436
Apr 26, 11 AM $ 94.4
+0.08%
$ -- $ 591,324
Apr 26, 10 AM $ 94.32
+0.08%
$ -- $ 590,921
Apr 26, 9 AM $ 94.24
+0.12%
$ -- $ 591,437
Apr 26, 8 AM $ 94.13
+0.00%
$ -- $ 591,288
Apr 26, 7 AM $ 94.13
-0.01%
$ -- $ 591,261
Apr 26, 6 AM $ 94.13
+0.00%
$ -- $ 592,018
Apr 26, 5 AM $ 94.13
-0.01%
$ -- $ 592,187
Apr 26, 4 AM $ 94.13
+0.00%
$ -- $ 593,367
Apr 26, 3 AM $ 94.13
+0.00%
$ -- $ 593,849
Apr 26, 2 AM $ 94.14
+0.00%
$ -- $ 593,375
Apr 26, 1 AM $ 94.13
+0.00%
$ -- $ 593,955
Apr 26, 12 AM $ 94.13
+0.00%
$ -- $ 594,699
Apr 25, 11 PM $ 94.14
+0.17%
$ -- $ 594,856
Apr 25, 10 PM $ 93.98
-0.29%
$ -- $ 594,659
Apr 25, 9 PM $ 94.24
+0.00%
$ -- $ 594,795
Apr 25, 8 PM $ 94.24
-0.14%
$ -- $ 595,082
Apr 25, 7 PM $ 94.37
-0.35%
$ -- $ 594,609
Apr 25, 6 PM $ 94.7
+0.00%
$ -- $ 594,771
Apr 25, 5 PM $ 94.62
-0.22%
$ -- $ 595,208
Apr 25, 4 PM $ 94.65
-0.05%
$ -- $ 594,134
Apr 25, 3 PM $ 94.25
+0.59%
$ -- $ 593,997
Apr 25, 2 PM $ 93.7
+0.00%
$ -- $ 593,773
Apr 25, 1 PM $ 93.7
-0.01%
$ -- $ 593,777
Apr 25, 12 PM $ 93.71
+0.01%
$ -- $ 593,444
Apr 25, 11 AM $ 93.98
+0.46%
$ -- $ 593,620
Apr 25, 10 AM $ 93.37
-0.26%
$ -- $ 593,297
Apr 25, 9 AM $ 93.6
-0.19%
$ -- $ 593,028
Apr 25, 8 AM $ 93.77
+0.06%
$ -- $ 593,390
Apr 25, 7 AM $ 93.7
+0.00%
$ -- $ 593,233
Apr 25, 6 AM $ 93.7
-0.01%
$ -- $ 593,857
Apr 25, 5 AM $ 93.71
+0.01%
$ -- $ 593,567
Apr 25, 4 AM $ 93.7
+0.00%
$ -- $ 593,423
Apr 25, 3 AM $ 93.7
+0.00%
$ -- $ 593,400
Apr 25, 2 AM $ 93.7
+0.00%
$ -- $ 593,010
Apr 25, 1 AM $ 93.71
+0.01%
$ -- $ 592,930
Apr 25, 12 AM $ 93.7
+0.00%
$ -- $ 592,851
Apr 24, 11 PM $ 93.7
+0.00%
$ -- $ 592,793
Apr 24, 10 PM $ 93.7
+0.00%
$ -- $ 592,810
Apr 24, 9 PM $ 93.7
-0.15%
$ -- $ 592,989
Apr 24, 8 PM $ 93.92
+0.23%
$ -- $ 592,984
Apr 24, 7 PM $ 93.88
+0.68%
$ -- $ 594,089
Apr 24, 6 PM $ 93.27
+0.88%
$ -- $ 596,799
Apr 24, 5 PM $ 92.26
-0.51%
$ -- $ 596,239
Apr 24, 4 PM $ 93.02
+0.54%
$ -- $ 599,904