XTI Historical Data

XTI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 92.2
-1.97%
$ -- $ 599,468
Apr 24, 2 PM $ 93.99
-0.23%
$ -- $ 600,021
Apr 24, 1 PM $ 94.21
-0.76%
$ -- $ 600,028
Apr 24, 12 PM $ 94.93
+1.39%
$ -- $ 599,873
Apr 24, 11 AM $ 93.73
-2.23%
$ -- $ 599,728
Apr 24, 10 AM $ 95.93
-0.67%
$ -- $ 599,602
Apr 24, 9 AM $ 96.58
+0.55%
$ -- $ 599,462
Apr 24, 8 AM $ 96.07
+0.47%
$ -- $ 599,335
Apr 24, 7 AM $ 95.51
+0.07%
$ -- $ 598,979
Apr 24, 6 AM $ 95.35
+0.44%
$ -- $ 597,368
Apr 24, 5 AM $ 94.93
-0.11%
$ -- $ 597,099
Apr 24, 4 AM $ 95.11
-0.45%
$ -- $ 597,037
Apr 24, 3 AM $ 95.55
+0.04%
$ -- $ 594,818
Apr 24, 2 AM $ 95.54
-0.42%
$ -- $ 589,695
Apr 24, 1 AM $ 96.19
+0.08%
$ -- $ 589,506
Apr 24, 12 AM $ 96.28
+0.61%
$ -- $ 589,602
Apr 23, 11 PM $ 95.65
-0.28%
$ -- $ 589,093
Apr 23, 10 PM $ 95.92
+0.61%
$ -- $ 588,908
Apr 23, 9 PM $ 95.35
-0.63%
$ -- $ 588,311
Apr 23, 8 PM $ 96.22
+0.92%
$ -- $ 588,346
Apr 23, 7 PM $ 95.41
-0.10%
$ -- $ 586,824
Apr 23, 6 PM $ 95.13
-0.11%
$ -- $ 583,951
Apr 23, 5 PM $ 95.95
+2.73%
$ -- $ 584,798
Apr 23, 4 PM $ 93.2
-0.21%
$ -- $ 582,288
Apr 23, 3 PM $ 93.42
+1.36%
$ -- $ 582,571
Apr 23, 2 PM $ 92.3
-0.76%
$ -- $ 582,346
Apr 23, 1 PM $ 93.01
+0.58%
$ -- $ 582,455
Apr 23, 12 PM $ 92.73
+0.50%
$ -- $ 582,707
Apr 23, 11 AM $ 92.25
-0.70%
$ -- $ 582,712
Apr 23, 10 AM $ 93.4
-0.44%
$ -- $ 583,527
Apr 23, 9 AM $ 93.75
+0.02%
$ -- $ 583,472
Apr 23, 8 AM $ 93.84
+1.28%
$ -- $ 583,139
Apr 23, 7 AM $ 92.75
-0.66%
$ -- $ 583,269
Apr 23, 6 AM $ 93.36
+0.68%
$ -- $ 584,227
Apr 23, 5 AM $ 92.92
-0.23%
$ -- $ 584,944
Apr 23, 4 AM $ 93.19
-0.46%
$ -- $ 584,140
Apr 23, 3 AM $ 93.53
-0.58%
$ -- $ 588,396
Apr 23, 2 AM $ 93.35
+0.91%
$ -- $ 591,953
Apr 23, 1 AM $ 92.55
+0.47%
$ -- $ 591,969
Apr 23, 12 AM $ 92.22
+0.60%
$ -- $ 592,093
Apr 22, 11 PM $ 91.4
-0.03%
$ -- $ 592,652
Apr 22, 10 PM $ 91.39
-0.25%
$ -- $ 593,017
Apr 22, 9 PM $ 91.62
-0.22%
$ -- $ 593,565
Apr 22, 8 PM $ 91.8
+0.25%
$ -- $ 593,588
Apr 22, 7 PM $ 91.52
-0.40%
$ -- $ 594,179
Apr 22, 6 PM $ 91.84
+0.21%
$ -- $ 594,187
Apr 22, 5 PM $ 91.71
-0.97%
$ -- $ 594,011
Apr 22, 4 PM $ 92.42
+0.36%
$ -- $ 593,541
Apr 22, 3 PM $ 92.07
+0.98%
$ -- $ 594,205
Apr 22, 2 PM $ 91.19
+0.53%
$ -- $ 595,067