XTI Historical Data

XTI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 90.65
+0.28%
$ -- $ 595,013
Apr 22, 12 PM $ 90.36
+1.16%
$ -- $ 594,742
Apr 22, 11 AM $ 89.28
+0.01%
$ -- $ 594,799
Apr 22, 10 AM $ 89.32
-0.58%
$ -- $ 594,443
Apr 22, 9 AM $ 90.07
+0.21%
$ -- $ 595,177
Apr 22, 8 AM $ 89.91
+1.65%
$ -- $ 595,779
Apr 22, 7 AM $ 88.35
+0.50%
$ -- $ 596,238
Apr 22, 6 AM $ 87.9
+0.06%
$ -- $ 595,535
Apr 22, 5 AM $ 87.66
-1.15%
$ -- $ 595,166
Apr 22, 4 AM $ 88.63
+0.26%
$ -- $ 596,428
Apr 22, 3 AM $ 88.34
-0.19%
$ -- $ 596,173
Apr 22, 2 AM $ 88.52
-0.08%
$ -- $ 596,731
Apr 22, 1 AM $ 88.59
-0.39%
$ -- $ 597,024
Apr 22, 12 AM $ 88.89
-0.49%
$ -- $ 596,954
Apr 21, 11 PM $ 89.73
+0.29%
$ -- $ 596,831
Apr 21, 10 PM $ 89.47
+0.21%
$ -- $ 597,332
Apr 21, 9 PM $ 89.18
-0.36%
$ -- $ 597,212
Apr 21, 8 PM $ 89.5
-1.50%
$ -- $ 597,710
Apr 21, 7 PM $ 91.15
+3.78%
$ -- $ 597,852
Apr 21, 6 PM $ 87.93
-0.99%
$ -- $ 598,461
Apr 21, 5 PM $ 88.85
-0.67%
$ -- $ 598,682
Apr 21, 4 PM $ 89.46
+0.74%
$ -- $ 599,023
Apr 21, 3 PM $ 88.77
+0.83%
$ -- $ 599,138
Apr 21, 2 PM $ 87.52
+1.81%
$ -- $ 598,680
Apr 21, 1 PM $ 85.86
-0.87%
$ -- $ 597,981
Apr 21, 12 PM $ 86.51
-0.30%
$ -- $ 598,123
Apr 21, 11 AM $ 86.71
+1.20%
$ -- $ 597,880
Apr 21, 10 AM $ 85.54
-0.33%
$ -- $ 597,982
Apr 21, 9 AM $ 85.84
-0.06%
$ -- $ 597,541
Apr 21, 8 AM $ 85.57
-0.13%
$ -- $ 597,154
Apr 21, 7 AM $ 85.34
-0.63%
$ -- $ 596,902
Apr 21, 6 AM $ 85.88
+0.44%
$ -- $ 597,024
Apr 21, 5 AM $ 85.36
-0.20%
$ -- $ 597,001
Apr 21, 4 AM $ 85.62
-0.27%
$ -- $ 596,468
Apr 21, 3 AM $ 85.85
+0.05%
$ -- $ 596,061
Apr 21, 2 AM $ 85.81
-0.06%
$ -- $ 596,030
Apr 21, 1 AM $ 85.73
+0.14%
$ -- $ 595,199
Apr 21, 12 AM $ 85.61
+0.25%
$ -- $ 594,875
Apr 20, 11 PM $ 85.43
-0.14%
$ -- $ 595,478
Apr 20, 10 PM $ 85.48
-0.19%
$ -- $ 594,451
Apr 20, 9 PM $ 85.65
+0.69%
$ -- $ 594,690
Apr 20, 8 PM $ 85.25
-0.98%
$ -- $ 594,799
Apr 20, 7 PM $ 86.12
-0.40%
$ -- $ 594,643
Apr 20, 6 PM $ 86.53
-0.02%
$ -- $ 593,995
Apr 20, 5 PM $ 86.49
+0.22%
$ -- $ 592,968
Apr 20, 4 PM $ 86.18
-0.25%
$ -- $ 592,539
Apr 20, 3 PM $ 86.53
-0.15%
$ -- $ 592,562
Apr 20, 2 PM $ 86.54
+1.30%
$ -- $ 592,494
Apr 20, 1 PM $ 85.13
-1.25%
$ -- $ 593,221
Apr 20, 12 PM $ 86.11
-0.29%
$ -- $ 593,936