XTI Historical Data

XTI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 86.33
-0.56%
$ -- $ 594,657
Apr 20, 10 AM $ 86.78
+0.07%
$ -- $ 594,586
Apr 20, 9 AM $ 86.34
-0.13%
$ -- $ 594,645
Apr 20, 8 AM $ 86.91
-0.11%
$ -- $ 594,327
Apr 20, 7 AM $ 86.95
+0.38%
$ -- $ 594,932
Apr 20, 6 AM $ 86.86
+0.15%
$ -- $ 594,651
Apr 20, 5 AM $ 86.73
+0.06%
$ -- $ 594,148
Apr 20, 4 AM $ 86.72
-0.03%
$ -- $ 594,400
Apr 20, 3 AM $ 86.62
+0.25%
$ -- $ 594,932
Apr 20, 2 AM $ 86.41
+0.44%
$ -- $ 594,387
Apr 20, 1 AM $ 85.88
-1.64%
$ -- $ 594,992
Apr 20, 12 AM $ 87.31
-0.44%
$ -- $ 595,263
Apr 19, 11 PM $ 87.26
+0.45%
$ -- $ 594,212
Apr 19, 10 PM $ 86.83
-2.19%
$ -- $ 593,643
Apr 19, 9 PM $ 88.95
+0.61%
$ -- $ 593,226
Apr 19, 8 PM $ 88.41
+1.06%
$ -- $ 592,998
Apr 19, 7 PM $ 87.21
+0.01%
$ -- $ 593,394
Apr 19, 6 PM $ 87.2
+0.08%
$ -- $ 593,643
Apr 19, 5 PM $ 87.04
+0.61%
$ -- $ 594,047
Apr 19, 4 PM $ 85.9
+2.08%
$ -- $ 594,184
Apr 19, 3 PM $ 84.11
-0.23%
$ -- $ 593,871
Apr 19, 2 PM $ 84.32
-0.34%
$ -- $ 593,946
Apr 19, 1 PM $ 84.59
-0.37%
$ -- $ 594,093
Apr 19, 12 PM $ 84.94
-0.19%
$ -- $ 594,486
Apr 19, 11 AM $ 85
-0.62%
$ -- $ 594,732
Apr 19, 10 AM $ 85.57
-0.15%
$ -- $ 595,471
Apr 19, 9 AM $ 85.77
+0.30%
$ -- $ 595,903
Apr 19, 8 AM $ 85.52
+0.55%
$ -- $ 596,372
Apr 19, 7 AM $ 84.95
-0.53%
$ -- $ 595,277
Apr 19, 6 AM $ 85.41
+0.46%
$ -- $ 596,133
Apr 19, 5 AM $ 85.02
+0.21%
$ -- $ 596,424
Apr 19, 4 AM $ 84.79
+0.22%
$ -- $ 597,088
Apr 19, 3 AM $ 84.57
+0.21%
$ -- $ 597,323
Apr 19, 2 AM $ 84.4
+0.18%
$ -- $ 597,396
Apr 19, 1 AM $ 84.29
+0.04%
$ -- $ 597,401
Apr 19, 12 AM $ 84.07
-0.38%
$ -- $ 597,589
Apr 18, 11 PM $ 84.03
+0.00%
$ -- $ 597,883
Apr 18, 10 PM $ 84.03
-0.46%
$ -- $ 598,498
Apr 18, 9 PM $ 84.43
-0.81%
$ -- $ 598,407
Apr 18, 8 PM $ 85.12
-0.18%
$ -- $ 597,968
Apr 18, 7 PM $ 85.32
-0.25%
$ -- $ 597,403
Apr 18, 6 PM $ 85.53
+0.13%
$ -- $ 597,290
Apr 18, 5 PM $ 85.32
-0.21%
$ -- $ 597,920
Apr 18, 4 PM $ 85.56
+1.09%
$ -- $ 597,432
Apr 18, 3 PM $ 84.77
-0.16%
$ -- $ 597,348
Apr 18, 2 PM $ 85.04
-0.51%
$ -- $ 597,472
Apr 18, 1 PM $ 85.53
+0.78%
$ -- $ 597,243
Apr 18, 12 PM $ 84.71
-0.35%
$ -- $ 596,678
Apr 18, 11 AM $ 85.02
-0.77%
$ -- $ 596,237
Apr 18, 10 AM $ 85.68
+1.70%
$ -- $ 595,216