XTI Historical Data

XTI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 84.34
+0.43%
$ -- $ 594,565
Apr 18, 8 AM $ 84.28
+1.38%
$ -- $ 594,632
Apr 18, 7 AM $ 83.06
-0.07%
$ -- $ 594,855
Apr 18, 6 AM $ 83.12
-0.08%
$ -- $ 594,079
Apr 18, 5 AM $ 83.2
+0.01%
$ -- $ 594,643
Apr 18, 4 AM $ 83.25
+0.10%
$ -- $ 593,775
Apr 18, 3 AM $ 83.16
+0.08%
$ -- $ 593,165
Apr 18, 2 AM $ 83.07
+0.10%
$ -- $ 592,872
Apr 18, 1 AM $ 82.96
-0.13%
$ -- $ 592,607
Apr 18, 12 AM $ 83.06
+0.14%
$ -- $ 592,431
Apr 17, 11 PM $ 82.94
-0.17%
$ -- $ 592,648
Apr 17, 10 PM $ 83.07
-0.04%
$ -- $ 593,569
Apr 17, 9 PM $ 83.1
-0.29%
$ -- $ 593,574
Apr 17, 8 PM $ 82.85
+0.53%
$ -- $ 593,239
Apr 17, 7 PM $ 82.41
-0.08%
$ -- $ 592,996
Apr 17, 6 PM $ 82.63
+1.55%
$ -- $ 593,521
Apr 17, 5 PM $ 81.22
+0.04%
$ -- $ 593,673
Apr 17, 4 PM $ 80.7
-0.10%
$ -- $ 593,690
Apr 17, 3 PM $ 80.57
+0.80%
$ -- $ 593,088
Apr 17, 2 PM $ 79.89
-1.49%
$ -- $ 592,073
Apr 17, 1 PM $ 81.19
-0.93%
$ -- $ 591,665
Apr 17, 12 PM $ 81.74
-6.00%
$ -- $ 592,471
Apr 17, 11 AM $ 86.84
-0.40%
$ -- $ 592,421
Apr 17, 10 AM $ 87.19
+0.24%
$ -- $ 592,898
Apr 17, 9 AM $ 86.87
-1.47%
$ -- $ 593,204
Apr 17, 8 AM $ 88.17
-0.94%
$ -- $ 593,309
Apr 17, 7 AM $ 89.16
-0.08%
$ -- $ 593,661
Apr 17, 6 AM $ 89.34
+0.64%
$ -- $ 594,881
Apr 17, 5 AM $ 88.63
-0.20%
$ -- $ 594,316
Apr 17, 4 AM $ 88.75
-0.34%
$ -- $ 593,903
Apr 17, 3 AM $ 89.04
+0.02%
$ -- $ 593,421
Apr 17, 2 AM $ 89.02
-0.11%
$ -- $ 594,508
Apr 17, 1 AM $ 89.07
-0.07%
$ -- $ 594,417
Apr 17, 12 AM $ 89.13
-0.17%
$ -- $ 594,222
Apr 16, 11 PM $ 89.35
+0.51%
$ -- $ 594,508
Apr 16, 10 PM $ 88.83
-0.22%
$ -- $ 594,176
Apr 16, 9 PM $ 88.79
+0.08%
$ -- $ 593,827
Apr 16, 8 PM $ 88.84
-0.39%
$ -- $ 594,095
Apr 16, 7 PM $ 89.17
-0.51%
$ -- $ 594,540
Apr 16, 6 PM $ 89.7
-0.83%
$ -- $ 593,715
Apr 16, 5 PM $ 90.79
+0.56%
$ -- $ 593,010
Apr 16, 4 PM $ 90.41
+1.19%
$ -- $ 592,834
Apr 16, 3 PM $ 89.54
-0.02%
$ -- $ 593,403
Apr 16, 2 PM $ 89.4
+0.04%
$ -- $ 594,238
Apr 16, 1 PM $ 89.3
+1.03%
$ -- $ 593,766
Apr 16, 12 PM $ 88.36
+0.70%
$ -- $ 593,198
Apr 16, 11 AM $ 87.63
-0.48%
$ -- $ 593,289
Apr 16, 10 AM $ 88.37
-0.21%
$ -- $ 593,156
Apr 16, 9 AM $ 88.68
+0.33%
$ -- $ 591,989
Apr 16, 8 AM $ 88.54
+0.06%
$ -- $ 592,116