XTI Historical Data

XTI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 88.14
+0.71%
$ -- $ 591,287
Apr 16, 6 AM $ 87.52
+0.00%
$ -- $ 591,238
Apr 16, 5 AM $ 87.52
+0.00%
$ -- $ 591,015
Apr 16, 4 AM $ 87.53
+0.01%
$ -- $ 591,215
Apr 16, 3 AM $ 87.52
+0.00%
$ -- $ 591,913
Apr 16, 2 AM $ 87.53
+0.01%
$ -- $ 591,773
Apr 16, 1 AM $ 87.52
+0.00%
$ -- $ 592,123
Apr 16, 12 AM $ 87.51
+0.00%
$ -- $ 592,474
Apr 15, 11 PM $ 87.52
+0.01%
$ -- $ 592,965
Apr 15, 10 PM $ 87.51
-0.03%
$ -- $ 592,965
Apr 15, 9 PM $ 87.52
+0.00%
$ -- $ 593,539
Apr 15, 8 PM $ 87.52
+0.01%
$ -- $ 593,558
Apr 15, 7 PM $ 87.51
-0.01%
$ -- $ 593,575
Apr 15, 6 PM $ 87.52
-0.09%
$ -- $ 594,284
Apr 15, 5 PM $ 88.19
+0.52%
$ -- $ 594,454
Apr 15, 4 PM $ 87.73
-0.53%
$ -- $ 595,195
Apr 15, 3 PM $ 88.03
-0.28%
$ -- $ 594,565
Apr 15, 2 PM $ 88.15
+0.72%
$ -- $ 594,103
Apr 15, 1 PM $ 87.53
-0.78%
$ -- $ 595,388
Apr 15, 12 PM $ 88.17
-0.06%
$ -- $ 595,270
Apr 15, 11 AM $ 88.09
-1.10%
$ -- $ 595,011
Apr 15, 10 AM $ 88.91
+0.17%
$ -- $ 594,950
Apr 15, 9 AM $ 88.92
+0.90%
$ -- $ 595,527
Apr 15, 8 AM $ 88.13
+0.80%
$ -- $ 595,910
Apr 15, 7 AM $ 87.39
+0.05%
$ -- $ 595,847
Apr 15, 6 AM $ 87
-0.81%
$ -- $ 595,811
Apr 15, 5 AM $ 87.71
-0.47%
$ -- $ 595,821
Apr 15, 4 AM $ 88.12
+0.87%
$ -- $ 595,726
Apr 15, 3 AM $ 87.51
-0.19%
$ -- $ 595,739
Apr 15, 2 AM $ 87.68
+0.70%
$ -- $ 595,290
Apr 15, 1 AM $ 86.98
-0.07%
$ -- $ 594,652
Apr 15, 12 AM $ 86.83
-0.31%
$ -- $ 594,655
Apr 14, 11 PM $ 86.48
-1.82%
$ -- $ 594,245
Apr 14, 10 PM $ 88.09
+0.23%
$ -- $ 593,786
Apr 14, 9 PM $ 87.89
+0.11%
$ -- $ 594,241
Apr 14, 8 PM $ 87.92
-0.15%
$ -- $ 595,072
Apr 14, 7 PM $ 88.07
-0.01%
$ -- $ 594,631
Apr 14, 6 PM $ 88.01
-0.02%
$ -- $ 594,442
Apr 14, 5 PM $ 88.34
-0.11%
$ -- $ 594,103
Apr 14, 4 PM $ 88.44
+0.28%
$ -- $ 592,889
Apr 14, 3 PM $ 88.08
-0.92%
$ -- $ 593,715
Apr 14, 2 PM $ 88.53
-1.66%
$ -- $ 594,281
Apr 14, 1 PM $ 90.03
-0.78%
$ -- $ 593,431
Apr 14, 12 PM $ 90.84
-0.47%
$ -- $ 593,079
Apr 14, 11 AM $ 91.43
-0.40%
$ -- $ 594,093
Apr 14, 10 AM $ 91.75
+0.15%
$ -- $ 594,443
Apr 14, 9 AM $ 91.66
+0.48%
$ -- $ 594,564
Apr 14, 8 AM $ 91.42
-0.27%
$ -- $ 593,847
Apr 14, 7 AM $ 91.44
-0.55%
$ -- $ 593,148
Apr 14, 6 AM $ 91.96
+0.56%
$ -- $ 592,402