XTI Historical Data

XTI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 92.26
+1.21%
$ -- $ 593,062
Apr 14, 4 AM $ 91.15
-0.09%
$ -- $ 593,666
Apr 14, 3 AM $ 91.15
-0.30%
$ -- $ 593,764
Apr 14, 2 AM $ 91.46
+0.15%
$ -- $ 593,283
Apr 14, 1 AM $ 91.25
+0.25%
$ -- $ 593,890
Apr 14, 12 AM $ 91.04
-0.03%
$ -- $ 593,623
Apr 13, 11 PM $ 91.02
-0.76%
$ -- $ 592,873
Apr 13, 10 PM $ 91.83
-0.22%
$ -- $ 593,273
Apr 13, 9 PM $ 92.05
+0.03%
$ -- $ 592,797
Apr 13, 8 PM $ 92.03
-0.08%
$ -- $ 592,175
Apr 13, 7 PM $ 92.02
+0.58%
$ -- $ 592,823
Apr 13, 6 PM $ 92.14
-0.55%
$ -- $ 592,449
Apr 13, 5 PM $ 92.9
-0.05%
$ -- $ 592,394
Apr 13, 4 PM $ 95.01
-0.74%
$ -- $ 593,458
Apr 13, 3 PM $ 95.97
+1.00%
$ -- $ 593,313
Apr 13, 2 PM $ 95.02
+0.39%
$ -- $ 592,667
Apr 13, 1 PM $ 94.64
-2.12%
$ -- $ 592,753
Apr 13, 12 PM $ 96.42
-0.78%
$ -- $ 592,773
Apr 13, 11 AM $ 97.18
+0.37%
$ -- $ 592,738
Apr 13, 10 AM $ 97.01
-0.14%
$ -- $ 593,437
Apr 13, 9 AM $ 97.31
+0.26%
$ -- $ 593,688
Apr 13, 8 AM $ 97.33
+0.88%
$ -- $ 594,562
Apr 13, 7 AM $ 96.86
+0.35%
$ -- $ 595,023
Apr 13, 6 AM $ 96.6
-0.73%
$ -- $ 595,497
Apr 13, 5 AM $ 97.31
-0.34%
$ -- $ 594,771
Apr 13, 4 AM $ 97.49
-0.31%
$ -- $ 594,379
Apr 13, 3 AM $ 97.84
-0.04%
$ -- $ 594,372
Apr 13, 2 AM $ 97.88
+0.62%
$ -- $ 595,082
Apr 13, 1 AM $ 97.27
+0.04%
$ -- $ 595,010
Apr 13, 12 AM $ 97.58
-0.56%
$ -- $ 594,931
Apr 12, 11 PM $ 98.13
+0.63%
$ -- $ 595,509
Apr 12, 10 PM $ 97.26
-0.77%
$ -- $ 596,076
Apr 12, 9 PM $ 97.05
-0.53%
$ -- $ 595,739
Apr 12, 8 PM $ 97.57
+1.54%
$ -- $ 585,627
Apr 12, 7 PM $ 96.09
+0.18%
$ -- $ 581,160
Apr 12, 6 PM $ 95.95
+0.48%
$ -- $ 581,311
Apr 12, 5 PM $ 95.6
-0.82%
$ -- $ 582,014
Apr 12, 4 PM $ 96.39
+0.30%
$ -- $ 582,304
Apr 12, 3 PM $ 94.41
-0.78%
$ -- $ 582,205
Apr 12, 2 PM $ 95.28
+0.09%
$ -- $ 582,528
Apr 12, 1 PM $ 95.23
+0.01%
$ -- $ 582,926
Apr 12, 12 PM $ 95.22
+1.47%
$ -- $ 582,687
Apr 12, 11 AM $ 93.74
-0.02%
$ -- $ 583,218
Apr 12, 10 AM $ 93.76
-0.11%
$ -- $ 582,083
Apr 12, 9 AM $ 93.86
+0.36%
$ -- $ 581,895
Apr 12, 8 AM $ 93.52
+0.34%
$ -- $ 581,373
Apr 12, 7 AM $ 93.33
-0.31%
$ -- $ 581,264
Apr 12, 6 AM $ 93.32
-0.29%
$ -- $ 580,970
Apr 12, 5 AM $ 93.59
+0.49%
$ -- $ 581,215
Apr 12, 4 AM $ 93.13
-0.08%
$ -- $ 581,199