XTI Historical Data

XTI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 93.16
-0.13%
$ -- $ 580,926
Apr 12, 2 AM $ 93.27
-0.15%
$ -- $ 580,867
Apr 12, 1 AM $ 93.41
+3.66%
$ -- $ 580,647
Apr 12, 12 AM $ 90.13
-0.02%
$ -- $ 580,816
Apr 11, 11 PM $ 90.53
+0.20%
$ -- $ 580,080
Apr 11, 10 PM $ 90.25
+0.64%
$ -- $ 579,279
Apr 11, 9 PM $ 89.62
+0.70%
$ -- $ 579,157
Apr 11, 8 PM $ 89
+0.02%
$ -- $ 590,427
Apr 11, 7 PM $ 88.79
+0.00%
$ -- $ 592,404
Apr 11, 6 PM $ 88.79
-0.41%
$ -- $ 585,928
Apr 11, 5 PM $ 89.16
+0.04%
$ -- $ 584,851
Apr 11, 4 PM $ 89.23
-2.12%
$ -- $ 585,084
Apr 11, 3 PM $ 91.17
+0.02%
$ -- $ 585,436
Apr 11, 2 PM $ 91.15
-0.39%
$ -- $ 584,853
Apr 11, 1 PM $ 91.51
+0.00%
$ -- $ 584,891
Apr 11, 12 PM $ 91.51
+0.11%
$ -- $ 584,817
Apr 11, 11 AM $ 91.35
+0.00%
$ -- $ 584,422
Apr 11, 10 AM $ 91.36
-0.03%
$ -- $ 584,767
Apr 11, 9 AM $ 91.38
-0.04%
$ -- $ 584,514
Apr 11, 8 AM $ 91.42
+0.00%
$ -- $ 584,467
Apr 11, 7 AM $ 91.42
-0.17%
$ -- $ 584,042
Apr 11, 6 AM $ 91.58
+0.01%
$ -- $ 584,212
Apr 11, 5 AM $ 91.57
+0.11%
$ -- $ 583,916
Apr 11, 4 AM $ 91.47
+0.05%
$ -- $ 583,861
Apr 11, 3 AM $ 91.42
+0.08%
$ -- $ 583,875
Apr 11, 2 AM $ 91.36
-0.09%
$ -- $ 583,820
Apr 11, 1 AM $ 91.44
+0.15%
$ -- $ 583,766
Apr 11, 12 AM $ 91.36
-0.21%
$ -- $ 583,663
Apr 10, 11 PM $ 91.54
+0.20%
$ -- $ 583,858
Apr 10, 10 PM $ 91.36
-0.11%
$ -- $ 584,164
Apr 10, 9 PM $ 91.06
-2.10%
$ -- $ 584,845
Apr 10, 8 PM $ 93.01
-0.01%
$ -- $ 584,080
Apr 10, 7 PM $ 93.02
-1.04%
$ -- $ 585,829
Apr 10, 6 PM $ 94.01
-0.01%
$ -- $ 592,431
Apr 10, 5 PM $ 94.02
-0.02%
$ -- $ 593,112
Apr 10, 4 PM $ 94.02
-0.35%
$ -- $ 592,989
Apr 10, 3 PM $ 94.25
+0.24%
$ -- $ 592,660
Apr 10, 2 PM $ 94.04
+0.02%
$ -- $ 592,844
Apr 10, 1 PM $ 94.02
+0.00%
$ -- $ 591,932
Apr 10, 12 PM $ 94.02
+0.00%
$ -- $ 591,694
Apr 10, 11 AM $ 94.02
+0.00%
$ -- $ 591,702
Apr 10, 10 AM $ 94.02
+0.00%
$ -- $ 591,785
Apr 10, 9 AM $ 94.03
-1.06%
$ -- $ 591,908
Apr 10, 8 AM $ 95.2
+0.58%
$ -- $ 591,518
Apr 10, 7 AM $ 94.72
+0.23%
$ -- $ 591,377
Apr 10, 6 AM $ 94.5
+0.00%
$ -- $ 591,420
Apr 10, 5 AM $ 94.51
+0.01%
$ -- $ 591,962
Apr 10, 4 AM $ 94.5
+0.00%
$ -- $ 591,955
Apr 10, 3 AM $ 94.5
+0.00%
$ -- $ 591,948
Apr 10, 2 AM $ 94.5
+0.00%
$ -- $ 592,208