XTI Historical Data

XTI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 94.51
-0.65%
$ -- $ 592,845
Apr 10, 12 AM $ 95.09
-0.03%
$ -- $ 592,797
Apr 9, 11 PM $ 94.87
-0.27%
$ -- $ 592,663
Apr 9, 10 PM $ 95.36
+0.39%
$ -- $ 592,902
Apr 9, 9 PM $ 94.91
+0.44%
$ -- $ 592,608
Apr 9, 8 PM $ 94.52
-1.23%
$ -- $ 592,629
Apr 9, 7 PM $ 95.7
+1.13%
$ -- $ 592,618
Apr 9, 6 PM $ 94.8
+1.77%
$ -- $ 592,288
Apr 9, 5 PM $ 93.02
-0.93%
$ -- $ 592,348
Apr 9, 4 PM $ 93.78
-1.53%
$ -- $ 591,789
Apr 9, 3 PM $ 95.24
-2.57%
$ -- $ 590,789
Apr 9, 2 PM $ 98.03
+0.61%
$ -- $ 591,220
Apr 9, 1 PM $ 97.11
-0.03%
$ -- $ 592,338
Apr 9, 12 PM $ 96.81
+0.73%
$ -- $ 592,578
Apr 9, 11 AM $ 96.21
-0.53%
$ -- $ 592,334
Apr 9, 10 AM $ 96.9
+1.78%
$ -- $ 592,190
Apr 9, 9 AM $ 95.13
-0.31%
$ -- $ 592,019
Apr 9, 8 AM $ 95.42
-0.13%
$ -- $ 591,708
Apr 9, 7 AM $ 95.67
+0.72%
$ -- $ 591,710
Apr 9, 6 AM $ 95.47
+0.44%
$ -- $ 586,403
Apr 9, 5 AM $ 95.05
-0.65%
$ -- $ 571,885
Apr 9, 4 AM $ 95.43
+0.40%
$ -- $ 571,935
Apr 9, 3 AM $ 94.96
+0.04%
$ -- $ 571,388
Apr 9, 2 AM $ 94.85
+0.06%
$ -- $ 570,958
Apr 9, 1 AM $ 95.05
-0.56%
$ -- $ 569,815
Apr 9, 12 AM $ 95.41
+0.25%
$ -- $ 569,397
Apr 8, 11 PM $ 94.89
+0.08%
$ -- $ 569,390
Apr 8, 10 PM $ 94.69
+0.62%
$ -- $ 568,684
Apr 8, 9 PM $ 94.11
-0.26%
$ -- $ 568,665
Apr 8, 8 PM $ 94.34
+0.07%
$ -- $ 568,534
Apr 8, 7 PM $ 94.5
+0.71%
$ -- $ 568,019
Apr 8, 6 PM $ 93.53
+0.12%
$ -- $ 568,901
Apr 8, 5 PM $ 93.51
+1.03%
$ -- $ 568,654
Apr 8, 4 PM $ 92.6
-0.58%
$ -- $ 568,713
Apr 8, 3 PM $ 93.4
-0.64%
$ -- $ 568,530
Apr 8, 2 PM $ 94
+2.44%
$ -- $ 568,458
Apr 8, 1 PM $ 91.78
+0.02%
$ -- $ 568,154
Apr 8, 12 PM $ 91.76
+0.00%
$ -- $ 568,685
Apr 8, 11 AM $ 91.7
-1.51%
$ -- $ 569,249
Apr 8, 10 AM $ 92.96
-2.17%
$ -- $ 568,549
Apr 8, 9 AM $ 95.01
-0.03%
$ -- $ 568,130
Apr 8, 8 AM $ 95.04
+0.00%
$ -- $ 568,235
Apr 8, 7 AM $ 95.04
+0.03%
$ -- $ 568,825
Apr 8, 6 AM $ 95.01
-0.01%
$ -- $ 575,779
Apr 8, 5 AM $ 95.02
-0.08%
$ -- $ 587,511
Apr 8, 4 AM $ 95.18
+0.26%
$ -- $ 587,964
Apr 8, 3 AM $ 94.89
-0.07%
$ -- $ 588,434
Apr 8, 2 AM $ 94.96
-0.69%
$ -- $ 588,266
Apr 8, 1 AM $ 95.88
+0.04%
$ -- $ 587,849
Apr 8, 12 AM $ 95.09
+1.80%
$ -- $ 588,319