XTI Historical Data

XTI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 95.61
+0.53%
$ -- $ 588,259
Apr 7, 10 PM $ 97.86
-8.33%
$ -- $ 588,151
Apr 7, 9 PM $ 106.77
-1.50%
$ -- $ 588,158
Apr 7, 8 PM $ 109.07
-0.27%
$ -- $ 587,668
Apr 7, 7 PM $ 110.55
-2.51%
$ -- $ 588,496
Apr 7, 6 PM $ 113.4
+1.28%
$ -- $ 587,867
Apr 7, 5 PM $ 111.97
-0.89%
$ -- $ 587,346
Apr 7, 4 PM $ 112.98
+0.58%
$ -- $ 587,469
Apr 7, 3 PM $ 114.99
+0.29%
$ -- $ 588,640
Apr 7, 2 PM $ 113.71
+0.01%
$ -- $ 589,102
Apr 7, 1 PM $ 113.54
+0.38%
$ -- $ 589,137
Apr 7, 12 PM $ 113.38
-0.13%
$ -- $ 588,180
Apr 7, 11 AM $ 113.37
+0.78%
$ -- $ 588,034
Apr 7, 10 AM $ 112.76
+1.81%
$ -- $ 588,578
Apr 7, 9 AM $ 110.52
-0.52%
$ -- $ 589,282
Apr 7, 8 AM $ 111.11
-1.53%
$ -- $ 589,234
Apr 7, 7 AM $ 113.82
+0.57%
$ -- $ 588,716
Apr 7, 6 AM $ 113.22
-0.11%
$ -- $ 588,897
Apr 7, 5 AM $ 113.33
-0.31%
$ -- $ 588,233
Apr 7, 4 AM $ 113.51
-0.14%
$ -- $ 587,257
Apr 7, 3 AM $ 113.47
+0.44%
$ -- $ 587,203
Apr 7, 2 AM $ 112.83
-0.56%
$ -- $ 587,294
Apr 7, 1 AM $ 112.97
+1.10%
$ -- $ 588,043
Apr 7, 12 AM $ 111.74
-0.28%
$ -- $ 587,837
Apr 6, 11 PM $ 112.15
+0.30%
$ -- $ 587,823
Apr 6, 10 PM $ 111.82
+0.53%
$ -- $ 588,287
Apr 6, 9 PM $ 111.31
+0.18%
$ -- $ 587,661
Apr 6, 8 PM $ 111.11
+0.24%
$ -- $ 587,608
Apr 6, 7 PM $ 110.59
-0.28%
$ -- $ 587,380
Apr 6, 6 PM $ 110.74
-1.37%
$ -- $ 587,691
Apr 6, 5 PM $ 112.26
+1.60%
$ -- $ 587,385
Apr 6, 4 PM $ 110.36
-0.17%
$ -- $ 587,874
Apr 6, 3 PM $ 110.36
+0.82%
$ -- $ 587,463
Apr 6, 2 PM $ 109.46
-0.99%
$ -- $ 586,535
Apr 6, 1 PM $ 110.59
+1.51%
$ -- $ 586,552
Apr 6, 12 PM $ 108.91
+0.29%
$ -- $ 587,042
Apr 6, 11 AM $ 108.71
+0.33%
$ -- $ 586,612
Apr 6, 10 AM $ 108.32
-1.28%
$ -- $ 586,666
Apr 6, 9 AM $ 109.68
+1.40%
$ -- $ 586,468
Apr 6, 8 AM $ 108.28
+0.17%
$ -- $ 587,315
Apr 6, 7 AM $ 111
-0.01%
$ -- $ 587,618
Apr 6, 6 AM $ 111.02
+0.00%
$ -- $ 587,299
Apr 6, 5 AM $ 111.03
+0.02%
$ -- $ 588,558
Apr 6, 4 AM $ 111.01
+0.00%
$ -- $ 588,130
Apr 6, 3 AM $ 111.01
+0.00%
$ -- $ 587,685
Apr 6, 2 AM $ 111.02
+0.00%
$ -- $ 587,536
Apr 6, 1 AM $ 111.02
+0.00%
$ -- $ 587,297
Apr 6, 12 AM $ 111.03
-1.25%
$ -- $ 587,076
Apr 5, 11 PM $ 112.44
+0.45%
$ -- $ 587,293
Apr 5, 10 PM $ 112.49
+0.92%
$ -- $ 586,730